Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 0.82 0.81 0.81 1,176 5 1,438
02/08/2022 0.83 0.82 0.83 2,484 6 3,005
01/08/2022 0.82 0.81 0.82 1,801 5 2,205
31/07/2022 0.84 0.82 0.83 10,775 13 13,106
28/07/2022 0.84 0.83 0.84 30,602 16 36,609
27/07/2022 0.87 0.83 0.87 7,691 9 9,099
26/07/2022 0.87 0.86 0.87 6,224 10 7,180
25/07/2022 0.86 0.85 0.85 13,477 10 15,772
24/07/2022 0.87 0.85 0.87 3,462 7 4,050
21/07/2022 0.86 0.85 0.86 5,110 2 6,000
20/07/2022 0.85 0.85 0.85 170 1 200
19/07/2022 0.86 0.85 0.85 7,817 10 9,091
18/07/2022 0.86 0.85 0.85 6,272 11 7,300
17/07/2022 0.86 0.84 0.84 888 2 1,051
14/07/2022 0.86 0.85 0.86 1,064 9 1,251
13/07/2022 0.84 0.83 0.84 2,899 4 3,457
07/07/2022 0.82 0.82 0.82 164 2 200
06/07/2022 0.82 0.81 0.81 8,271 11 10,186
05/07/2022 0.83 0.82 0.82 2,120 9 2,582
04/07/2022 0.83 0.82 0.82 8,095 6 9,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 1.22 1.21 1.21 6,844 14 5,644
15/05/2011 1.23 1.21 1.22 12,719 16 10,427
08/05/2011 1.22 1.20 1.20 10,761 23 8,919
02/05/2011 1.23 1.20 1.20 14,764 25 12,266
24/04/2011 1.25 1.21 1.21 22,759 24 18,700
17/04/2011 1.25 1.23 1.23 57,581 63 46,391
10/04/2011 1.24 1.18 1.23 161,855 111 134,074
03/04/2011 1.19 1.15 1.18 21,280 33 18,150
27/03/2011 1.17 1.14 1.14 64,049 55 56,079
20/03/2011 1.17 1.13 1.14 16,787 34 14,613
13/03/2011 1.17 1.13 1.13 13,408 27 11,800
06/03/2011 1.15 1.13 1.14 42,145 54 37,054
27/02/2011 1.18 1.12 1.14 50,250 49 44,312
20/02/2011 1.18 1.15 1.18 10,764 31 9,313
13/02/2011 1.22 1.17 1.18 77,234 80 64,136
06/02/2011 1.22 1.20 1.21 2,309 7 1,922
30/01/2011 1.24 1.19 1.19 25,176 37 20,927
23/01/2011 1.26 1.21 1.22 24,798 40 20,076
16/01/2011 1.27 1.23 1.23 17,451 30 13,986
09/01/2011 1.27 1.21 1.25 85,664 110 69,144
Download Table