Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions1
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares55
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.74 0.74 0.74 3,370 4 4,554
30/11/2025 0.74 0.74 0.74 1 1 2
27/11/2025 0.74 0.74 0.74 370 1 500
26/11/2025 0.74 0.72 0.72 2,883 5 4,004
25/11/2025 0.73 0.73 0.73 318 1 436
23/11/2025 0.74 0.72 0.73 90,829 35 125,000
20/11/2025 0.75 0.74 0.75 3,516 8 4,690
18/11/2025 0.74 0.74 0.74 1,573 2 2,125
17/11/2025 0.75 0.74 0.75 2,135 4 2,871
16/11/2025 0.75 0.75 0.75 3,258 9 4,344
13/11/2025 0.75 0.74 0.74 2,600 4 3,500
12/11/2025 0.76 0.75 0.75 3,735 4 4,948
11/11/2025 0.76 0.75 0.75 25,841 25 34,185
10/11/2025 0.76 0.74 0.76 120,129 60 159,250
09/11/2025 0.73 0.73 0.73 10,095 14 13,829
06/11/2025 0.73 0.72 0.73 2,561 13 3,524
05/11/2025 0.73 0.72 0.73 11,629 22 16,124
04/11/2025 0.73 0.73 0.73 702 2 961
03/11/2025 0.74 0.72 0.73 5,831 11 8,008
02/11/2025 0.74 0.72 0.74 2,799 15 3,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.68 0.67 0.68 1,191 7 1,759
01/09/2024 0.68 0.66 0.67 4,444 12 6,685
25/08/2024 0.68 0.66 0.68 15,939 19 23,789
18/08/2024 0.68 0.67 0.67 10,268 18 15,200
11/08/2024 0.68 0.67 0.68 9,585 10 14,282
04/08/2024 0.68 0.67 0.67 5,150 10 7,683
28/07/2024 0.68 0.67 0.68 59,543 44 88,749
21/07/2024 0.68 0.67 0.68 4,829 10 7,126
14/07/2024 0.68 0.67 0.67 7,664 12 11,437
08/07/2024 0.68 0.67 0.67 3,981 6 5,942
30/06/2024 0.67 0.67 0.67 1,355 5 2,022
23/06/2024 0.67 0.66 0.67 8,575 10 12,841
10/06/2024 0.67 0.67 0.67 1,928 4 2,878
02/06/2024 0.67 0.66 0.67 32,274 27 48,792
26/05/2024 0.67 0.66 0.66 12,823 28 19,393
19/05/2024 0.67 0.66 0.67 65,009 90 98,277
12/05/2024 0.68 0.66 0.68 49,487 25 73,138
05/05/2024 0.68 0.65 0.65 45,167 32 69,264
28/04/2024 0.69 0.65 0.68 2,946 8 4,502
21/04/2024 0.71 0.69 0.71 26,663 26 37,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.93 0.89 0.91 55,169 61 61,079
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
Download Table