Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions26

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares54,691

Div0.00

Change0.00

Closing Price0.85

Average Price0.84

P/E32.43

Value Traded45,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	0.67	0.65	0.67	2,829	5	4,319
08/03/2021	0.67	0.66	0.67	802	2	1,200
07/03/2021	0.67	0.67	0.67	3,350	1	5,000
04/03/2021	0.67	0.67	0.67	3,350	1	5,000
03/03/2021	0.68	0.68	0.68	107	2	158
02/03/2021	0.69	0.68	0.68	9,563	8	14,000
01/03/2021	0.69	0.67	0.69	1,115	2	1,635
28/02/2021	0.69	0.69	0.69	135	1	196
25/02/2021	0.66	0.66	0.66	3,905	6	5,916
24/02/2021	0.67	0.66	0.66	2,315	3	3,500
23/02/2021	0.68	0.67	0.67	2,114	4	3,109
22/02/2021	0.66	0.66	0.66	1,798	2	2,724
21/02/2021	0.68	0.67	0.68	4,461	7	6,630
17/02/2021	0.68	0.67	0.68	6,710	6	10,000
16/02/2021	0.68	0.68	0.68	1,020	2	1,500
15/02/2021	0.68	0.67	0.67	4,570	8	6,795
14/02/2021	0.69	0.67	0.68	6,544	11	9,609
11/02/2021	0.69	0.69	0.69	7,935	8	11,500
10/02/2021	0.70	0.68	0.69	6,921	4	10,030
09/02/2021	0.70	0.68	0.70	8,534	7	12,395

Download Table