Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions26

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares54,691

Div0.00

Change0.00

Closing Price0.85

Average Price0.84

P/E32.43

Value Traded45,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2020	0.69	0.69	0.69	345	1	500
17/05/2020	0.70	0.70	0.70	175	2	250
12/05/2020	0.71	0.71	0.71	142	1	200
11/05/2020	0.70	0.70	0.70	3,500	2	5,000
16/03/2020	0.71	0.71	0.71	2,385	5	3,359
15/03/2020	0.72	0.71	0.72	2,670	6	3,726
12/03/2020	0.76	0.76	0.76	2,713	7	3,570
11/03/2020	0.79	0.79	0.79	158	1	200
10/03/2020	0.79	0.79	0.79	1,580	2	2,000
09/03/2020	0.78	0.78	0.78	1,950	3	2,500
08/03/2020	0.79	0.79	0.79	2,781	3	3,520
04/03/2020	0.79	0.79	0.79	20,572	10	26,041
03/03/2020	0.79	0.79	0.79	2,133	4	2,700
01/03/2020	0.80	0.79	0.79	1,024	3	1,293
27/02/2020	0.80	0.80	0.80	160	1	200
26/02/2020	0.80	0.79	0.79	6,628	11	8,380
25/02/2020	0.82	0.80	0.82	16,961	21	21,163
24/02/2020	0.84	0.82	0.84	2,657	5	3,240
23/02/2020	0.84	0.82	0.84	263	3	320
20/02/2020	0.84	0.81	0.84	419	5	510

Download Table