Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.85

Last Closing0.85

No. of Transactions26

SectorBanks

Low Price0.83

Opening Price0.83

No. of Shares54,691

Div0.00

Change0.00

Closing Price0.85

Average Price0.84

P/E32.43

Value Traded45,916

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.90	0.90	0.90	1,684	3	1,871
28/07/2019	0.91	0.90	0.91	1,583	3	1,758
25/07/2019	0.91	0.91	0.91	455	1	500
24/07/2019	0.90	0.90	0.90	47	1	52
23/07/2019	0.92	0.89	0.89	1,013	2	1,110
22/07/2019	0.92	0.91	0.92	10,470	5	11,500
21/07/2019	0.91	0.91	0.91	3,640	3	4,000
18/07/2019	0.91	0.90	0.90	444	2	493
16/07/2019	0.91	0.91	0.91	910	1	1,000
11/07/2019	0.92	0.90	0.90	5,206	7	5,713
10/07/2019	0.91	0.91	0.91	910	1	1,000
09/07/2019	0.91	0.90	0.91	11,750	5	13,000
08/07/2019	0.92	0.92	0.92	4,600	1	5,000
07/07/2019	0.91	0.89	0.89	27,949	26	31,064
04/07/2019	0.92	0.90	0.90	13,178	10	14,544
03/07/2019	0.91	0.91	0.91	3,640	3	4,000
02/07/2019	0.91	0.90	0.91	3,374	3	3,710
30/06/2019	0.91	0.91	0.91	1,365	1	1,500
27/06/2019	0.92	0.90	0.92	630	2	695
24/06/2019	0.91	0.91	0.91	252	3	277

Download Table