ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2018 | 1.03 | 1.02 | 1.03 | 4,281 | 4 | 4,158 |
| 10/06/2018 | 1.02 | 1.02 | 1.02 | 3,060 | 6 | 3,000 |
| 07/06/2018 | 1.03 | 1.02 | 1.02 | 1,258 | 4 | 1,224 |
| 05/06/2018 | 1.02 | 1.02 | 1.02 | 17 | 1 | 17 |
| 03/06/2018 | 1.03 | 1.02 | 1.03 | 1,306 | 2 | 1,276 |
| 31/05/2018 | 1.04 | 1.03 | 1.03 | 27,334 | 21 | 26,528 |
| 30/05/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 2 | 3,000 |
| 29/05/2018 | 1.03 | 1.03 | 1.03 | 589 | 1 | 572 |
| 28/05/2018 | 1.03 | 1.03 | 1.03 | 5,150 | 4 | 5,000 |
| 22/05/2018 | 1.04 | 1.04 | 1.04 | 32,081 | 14 | 30,847 |
| 21/05/2018 | 1.04 | 1.04 | 1.04 | 5,143 | 7 | 4,945 |
| 17/05/2018 | 1.04 | 1.04 | 1.04 | 2,127 | 5 | 2,045 |
| 16/05/2018 | 1.05 | 1.05 | 1.05 | 12,600 | 4 | 12,000 |
| 14/05/2018 | 1.04 | 1.04 | 1.04 | 3,606 | 6 | 3,467 |
| 13/05/2018 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 10/05/2018 | 1.05 | 1.05 | 1.05 | 16,307 | 8 | 15,530 |
| 09/05/2018 | 1.05 | 1.04 | 1.05 | 34,432 | 19 | 32,800 |
| 07/05/2018 | 1.06 | 1.05 | 1.05 | 5,363 | 9 | 5,075 |
| 06/05/2018 | 1.06 | 1.05 | 1.06 | 10,105 | 9 | 9,555 |
| 03/05/2018 | 1.07 | 1.05 | 1.05 | 21,551 | 25 | 20,470 |