ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 1.13 | 1.13 | 1.13 | 4,384 | 4 | 3,880 |
| 20/03/2018 | 1.12 | 1.12 | 1.12 | 3,606 | 2 | 3,220 |
| 18/03/2018 | 1.12 | 1.12 | 1.12 | 6,160 | 4 | 5,500 |
| 15/03/2018 | 1.13 | 1.13 | 1.13 | 15,288 | 9 | 13,529 |
| 14/03/2018 | 1.13 | 1.12 | 1.12 | 3,450 | 3 | 3,071 |
| 13/03/2018 | 1.13 | 1.13 | 1.13 | 1,292 | 5 | 1,143 |
| 07/03/2018 | 1.13 | 1.13 | 1.13 | 3,955 | 5 | 3,500 |
| 06/03/2018 | 1.14 | 1.13 | 1.14 | 8,708 | 7 | 7,640 |
| 05/03/2018 | 1.14 | 1.13 | 1.13 | 13,733 | 8 | 12,095 |
| 04/03/2018 | 1.15 | 1.13 | 1.14 | 4,380 | 8 | 3,835 |
| 01/03/2018 | 1.13 | 1.10 | 1.13 | 74,033 | 29 | 66,867 |
| 28/02/2018 | 1.18 | 1.14 | 1.14 | 102,985 | 35 | 89,259 |
| 27/02/2018 | 1.24 | 1.23 | 1.23 | 14,199 | 7 | 11,500 |
| 26/02/2018 | 1.24 | 1.24 | 1.24 | 12,400 | 3 | 10,000 |
| 22/02/2018 | 1.25 | 1.24 | 1.24 | 11,576 | 6 | 9,335 |
| 21/02/2018 | 1.26 | 1.25 | 1.25 | 10,455 | 6 | 8,337 |
| 20/02/2018 | 1.26 | 1.25 | 1.26 | 119,430 | 16 | 95,465 |
| 19/02/2018 | 1.25 | 1.25 | 1.25 | 1,633 | 3 | 1,306 |
| 18/02/2018 | 1.27 | 1.25 | 1.27 | 55,931 | 20 | 44,650 |
| 15/02/2018 | 1.25 | 1.24 | 1.25 | 5,699 | 4 | 4,571 |