ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2018 | 1.17 | 1.17 | 1.17 | 43 | 1 | 37 |
| 08/01/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 8 | 4,000 |
| 07/01/2018 | 1.18 | 1.18 | 1.18 | 5,900 | 6 | 5,000 |
| 04/01/2018 | 1.16 | 1.16 | 1.16 | 129 | 1 | 111 |
| 03/01/2018 | 1.16 | 1.16 | 1.16 | 4,640 | 5 | 4,000 |
| 31/12/2017 | 1.20 | 1.17 | 1.17 | 319 | 3 | 270 |
| 28/12/2017 | 1.20 | 1.19 | 1.20 | 477 | 2 | 400 |
| 27/12/2017 | 1.18 | 1.18 | 1.18 | 1,343 | 2 | 1,138 |
| 26/12/2017 | 1.18 | 1.17 | 1.18 | 1,375 | 3 | 1,171 |
| 24/12/2017 | 1.20 | 1.18 | 1.18 | 6,848 | 10 | 5,736 |
| 21/12/2017 | 1.19 | 1.18 | 1.19 | 37,192 | 19 | 31,439 |
| 20/12/2017 | 1.19 | 1.19 | 1.19 | 7,735 | 3 | 6,500 |
| 19/12/2017 | 1.21 | 1.20 | 1.21 | 6,593 | 4 | 5,455 |
| 17/12/2017 | 1.21 | 1.21 | 1.21 | 3,684 | 4 | 3,045 |
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 1,403 | 2 | 1,179 |
| 10/12/2017 | 1.19 | 1.18 | 1.18 | 330 | 3 | 280 |
| 07/12/2017 | 1.19 | 1.19 | 1.19 | 1,305 | 4 | 1,097 |
| 06/12/2017 | 1.19 | 1.19 | 1.19 | 5,950 | 4 | 5,000 |
| 05/12/2017 | 1.20 | 1.20 | 1.20 | 348 | 2 | 290 |
| 28/11/2017 | 1.20 | 1.19 | 1.20 | 5,686 | 8 | 4,758 |