ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 23/07/2017 | 1.20 | 1.20 | 1.20 | 1,178 | 3 | 982 |
| 20/07/2017 | 1.22 | 1.20 | 1.22 | 151 | 2 | 125 |
| 19/07/2017 | 1.22 | 1.20 | 1.20 | 6,839 | 5 | 5,689 |
| 18/07/2017 | 1.20 | 1.20 | 1.20 | 2,158 | 2 | 1,798 |
| 16/07/2017 | 1.20 | 1.20 | 1.20 | 1,454 | 2 | 1,212 |
| 13/07/2017 | 1.20 | 1.20 | 1.20 | 346 | 1 | 288 |
| 12/07/2017 | 1.20 | 1.20 | 1.20 | 27,600 | 9 | 23,000 |
| 11/07/2017 | 1.20 | 1.19 | 1.20 | 8,448 | 10 | 7,099 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 1,780 | 3 | 1,500 |
| 06/07/2017 | 1.21 | 1.20 | 1.21 | 1,477 | 5 | 1,228 |
| 05/07/2017 | 1.20 | 1.20 | 1.20 | 2,869 | 3 | 2,391 |
| 03/07/2017 | 1.21 | 1.18 | 1.20 | 6,142 | 4 | 5,119 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 29/06/2017 | 1.19 | 1.18 | 1.18 | 73,787 | 8 | 62,011 |
| 22/06/2017 | 1.21 | 1.20 | 1.21 | 603 | 2 | 500 |
| 20/06/2017 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/06/2017 | 1.17 | 1.17 | 1.17 | 164 | 1 | 140 |
| 18/06/2017 | 1.16 | 1.16 | 1.16 | 78 | 2 | 67 |
| 14/06/2017 | 1.20 | 1.19 | 1.20 | 1,075 | 3 | 900 |