ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 29/03/2017 | 1.33 | 1.32 | 1.32 | 4,268 | 4 | 3,231 |
| 28/03/2017 | 1.31 | 1.31 | 1.31 | 15,978 | 9 | 12,197 |
| 27/03/2017 | 1.30 | 1.30 | 1.30 | 7,158 | 5 | 5,506 |
| 26/03/2017 | 1.30 | 1.30 | 1.30 | 1,047 | 6 | 805 |
| 23/03/2017 | 1.31 | 1.31 | 1.31 | 13,100 | 3 | 10,000 |
| 22/03/2017 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 21/03/2017 | 1.29 | 1.29 | 1.29 | 17,222 | 11 | 13,350 |
| 20/03/2017 | 1.30 | 1.29 | 1.29 | 10,535 | 6 | 8,150 |
| 19/03/2017 | 1.30 | 1.30 | 1.30 | 9,100 | 3 | 7,000 |
| 16/03/2017 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 15/03/2017 | 1.29 | 1.29 | 1.29 | 27,425 | 12 | 21,260 |
| 14/03/2017 | 1.30 | 1.30 | 1.30 | 484 | 2 | 372 |
| 13/03/2017 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 12/03/2017 | 1.31 | 1.30 | 1.31 | 1,674 | 5 | 1,278 |
| 09/03/2017 | 1.31 | 1.29 | 1.30 | 14,425 | 8 | 11,099 |
| 08/03/2017 | 1.30 | 1.29 | 1.30 | 67,385 | 16 | 52,219 |
| 06/03/2017 | 1.31 | 1.29 | 1.29 | 19,448 | 6 | 15,000 |
| 05/03/2017 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 02/03/2017 | 1.34 | 1.31 | 1.34 | 13,784 | 5 | 10,500 |