ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 1.25 | 1.25 | 1.25 | 568 | 1 | 454 |
| 25/09/2016 | 1.27 | 1.25 | 1.26 | 13,182 | 9 | 10,501 |
| 22/09/2016 | 1.27 | 1.25 | 1.27 | 14,629 | 27 | 11,654 |
| 21/09/2016 | 1.23 | 1.23 | 1.23 | 22,607 | 5 | 18,380 |
| 19/09/2016 | 1.24 | 1.24 | 1.24 | 13,950 | 5 | 11,250 |
| 08/09/2016 | 1.25 | 1.22 | 1.25 | 723 | 5 | 586 |
| 07/09/2016 | 1.24 | 1.23 | 1.23 | 33,806 | 11 | 27,451 |
| 06/09/2016 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 05/09/2016 | 1.24 | 1.22 | 1.22 | 31,379 | 17 | 25,545 |
| 01/09/2016 | 1.23 | 1.23 | 1.23 | 74 | 1 | 60 |
| 31/08/2016 | 1.23 | 1.23 | 1.23 | 2,166 | 6 | 1,761 |
| 29/08/2016 | 1.23 | 1.23 | 1.23 | 11 | 1 | 9 |
| 23/08/2016 | 1.23 | 1.22 | 1.23 | 791 | 2 | 647 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 50,919 | 20 | 41,889 |
| 17/08/2016 | 1.25 | 1.24 | 1.25 | 13,650 | 4 | 11,000 |
| 14/08/2016 | 1.25 | 1.25 | 1.25 | 9,098 | 4 | 7,278 |
| 11/08/2016 | 1.24 | 1.24 | 1.24 | 192 | 1 | 155 |
| 10/08/2016 | 1.25 | 1.23 | 1.25 | 647 | 2 | 524 |
| 09/08/2016 | 1.25 | 1.25 | 1.25 | 3,181 | 4 | 2,545 |
| 08/08/2016 | 1.25 | 1.24 | 1.24 | 44,198 | 13 | 35,414 |