ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.24 | 1.24 | 1.24 | 3,207 | 4 | 2,586 |
| 04/08/2016 | 1.24 | 1.23 | 1.24 | 11,750 | 7 | 9,500 |
| 03/08/2016 | 1.24 | 1.23 | 1.24 | 4,335 | 3 | 3,500 |
| 02/08/2016 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 01/08/2016 | 1.23 | 1.22 | 1.22 | 5,023 | 4 | 4,109 |
| 31/07/2016 | 1.24 | 1.23 | 1.24 | 66,460 | 6 | 54,000 |
| 28/07/2016 | 1.24 | 1.23 | 1.24 | 12,109 | 17 | 9,786 |
| 27/07/2016 | 1.23 | 1.22 | 1.22 | 8,692 | 5 | 7,100 |
| 26/07/2016 | 1.23 | 1.22 | 1.22 | 8,854 | 8 | 7,200 |
| 25/07/2016 | 1.21 | 1.21 | 1.21 | 33 | 1 | 27 |
| 21/07/2016 | 1.23 | 1.22 | 1.22 | 11,565 | 4 | 9,477 |
| 20/07/2016 | 1.23 | 1.22 | 1.23 | 2,018 | 4 | 1,649 |
| 19/07/2016 | 1.23 | 1.22 | 1.23 | 549 | 2 | 447 |
| 18/07/2016 | 1.23 | 1.22 | 1.23 | 5,690 | 3 | 4,640 |
| 17/07/2016 | 1.23 | 1.23 | 1.23 | 6,458 | 4 | 5,250 |
| 14/07/2016 | 1.23 | 1.22 | 1.23 | 4,938 | 5 | 4,015 |
| 13/07/2016 | 1.23 | 1.23 | 1.23 | 308 | 1 | 250 |
| 12/07/2016 | 1.22 | 1.22 | 1.22 | 2,452 | 3 | 2,010 |
| 10/07/2016 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 04/07/2016 | 1.24 | 1.23 | 1.24 | 21,878 | 21 | 17,652 |