ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/04/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions26
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares54,691
Div0.00
Change0.00
Closing Price0.85
Average Price0.84
P/E32.43
Value Traded45,916
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 1.24 | 1.20 | 1.24 | 24,133 | 15 | 19,607 |
| 30/06/2016 | 1.22 | 1.22 | 1.22 | 15,860 | 9 | 13,000 |
| 29/06/2016 | 1.22 | 1.21 | 1.22 | 15,631 | 10 | 12,814 |
| 28/06/2016 | 1.20 | 1.20 | 1.20 | 1,490 | 6 | 1,242 |
| 27/06/2016 | 1.20 | 1.20 | 1.20 | 14,460 | 6 | 12,050 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 29,071 | 11 | 24,100 |
| 22/06/2016 | 1.19 | 1.18 | 1.19 | 18,625 | 9 | 15,652 |
| 21/06/2016 | 1.19 | 1.18 | 1.19 | 36,803 | 17 | 31,130 |
| 20/06/2016 | 1.18 | 1.17 | 1.18 | 3,581 | 3 | 3,060 |
| 19/06/2016 | 1.18 | 1.17 | 1.17 | 3,803 | 5 | 3,225 |
| 16/06/2016 | 1.17 | 1.17 | 1.17 | 6,298 | 5 | 5,383 |
| 15/06/2016 | 1.17 | 1.17 | 1.17 | 1,168 | 2 | 998 |
| 13/06/2016 | 1.17 | 1.17 | 1.17 | 1,656 | 2 | 1,415 |
| 12/06/2016 | 1.17 | 1.17 | 1.17 | 9,711 | 5 | 8,300 |
| 09/06/2016 | 1.17 | 1.16 | 1.17 | 28,264 | 15 | 24,174 |
| 07/06/2016 | 1.16 | 1.15 | 1.16 | 7,183 | 6 | 6,237 |
| 06/06/2016 | 1.16 | 1.15 | 1.15 | 8,224 | 6 | 7,150 |
| 05/06/2016 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/06/2016 | 1.15 | 1.15 | 1.15 | 175 | 2 | 152 |
| 31/05/2016 | 1.17 | 1.15 | 1.17 | 15,672 | 17 | 13,516 |