ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.81
Last Closing0.80
No. of Transactions37
SectorBanks
Low Price0.79
Opening Price0.80
No. of Shares54,232
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded43,626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.23 | 1.21 | 1.22 | 56,260 | 35 | 46,464 |
| 31/01/2016 | 1.22 | 1.20 | 1.22 | 9,638 | 10 | 7,914 |
| 28/01/2016 | 1.20 | 1.20 | 1.20 | 1,544 | 6 | 1,287 |
| 27/01/2016 | 1.22 | 1.20 | 1.20 | 9,426 | 9 | 7,829 |
| 26/01/2016 | 1.22 | 1.20 | 1.22 | 11,163 | 8 | 9,300 |
| 25/01/2016 | 1.22 | 1.20 | 1.21 | 16,450 | 12 | 13,625 |
| 24/01/2016 | 1.26 | 1.19 | 1.22 | 35,101 | 29 | 28,953 |
| 21/01/2016 | 1.19 | 1.18 | 1.19 | 66,767 | 13 | 56,550 |
| 20/01/2016 | 1.20 | 1.19 | 1.19 | 59,140 | 29 | 49,476 |
| 19/01/2016 | 1.19 | 1.18 | 1.19 | 1,750 | 3 | 1,473 |
| 18/01/2016 | 1.17 | 1.16 | 1.17 | 18,262 | 7 | 15,616 |
| 17/01/2016 | 1.18 | 1.17 | 1.17 | 11,995 | 4 | 10,250 |
| 14/01/2016 | 1.18 | 1.17 | 1.17 | 34,781 | 19 | 29,633 |
| 13/01/2016 | 1.18 | 1.17 | 1.17 | 6,460 | 7 | 5,500 |
| 12/01/2016 | 1.17 | 1.17 | 1.17 | 537 | 2 | 459 |
| 11/01/2016 | 1.18 | 1.17 | 1.17 | 34,979 | 16 | 29,879 |
| 10/01/2016 | 1.19 | 1.18 | 1.19 | 362 | 3 | 307 |
| 07/01/2016 | 1.18 | 1.18 | 1.18 | 950 | 1 | 805 |
| 05/01/2016 | 1.18 | 1.17 | 1.18 | 406 | 4 | 346 |
| 04/01/2016 | 1.18 | 1.16 | 1.17 | 1,227 | 7 | 1,049 |