Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.81
Last Closing0.80
No. of Transactions37
SectorBanks
Low Price0.79
Opening Price0.80
No. of Shares54,232
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/E30.52
Value Traded43,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 1.17 1.17 1.17 5,865 9 5,013
31/12/2015 1.18 1.16 1.16 154,031 46 131,470
30/12/2015 1.18 1.18 1.18 24,621 13 20,865
29/12/2015 1.19 1.18 1.19 16,592 19 13,971
28/12/2015 1.18 1.17 1.17 3,627 9 3,074
27/12/2015 1.19 1.18 1.18 2,715 5 2,300
23/12/2015 1.18 1.17 1.17 2,001 3 1,700
22/12/2015 1.18 1.17 1.18 9,780 11 8,350
21/12/2015 1.18 1.17 1.17 13,918 10 11,796
20/12/2015 1.18 1.18 1.18 335 1 284
17/12/2015 1.18 1.17 1.18 19,008 14 16,113
16/12/2015 1.19 1.18 1.18 7,386 7 6,211
15/12/2015 1.19 1.18 1.19 14,161 11 11,950
14/12/2015 1.19 1.18 1.18 2,598 4 2,200
13/12/2015 1.19 1.17 1.19 25,535 10 21,500
10/12/2015 1.17 1.17 1.17 2,925 2 2,500
08/12/2015 1.17 1.17 1.17 3,159 2 2,700
07/12/2015 1.18 1.17 1.17 9,568 6 8,114
06/12/2015 1.17 1.17 1.17 89,372 3 76,386
03/12/2015 1.17 1.15 1.17 28,527 16 24,450
Download Table