ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2015 | 1.11 | 1.09 | 1.11 | 4,369 | 11 | 3,950 |
16/03/2015 | 1.09 | 1.09 | 1.09 | 382 | 2 | 350 |
15/03/2015 | 1.12 | 1.10 | 1.10 | 4,465 | 8 | 3,996 |
12/03/2015 | 1.12 | 1.10 | 1.12 | 6,609 | 4 | 5,954 |
11/03/2015 | 1.08 | 1.08 | 1.08 | 648 | 2 | 600 |
08/03/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
05/03/2015 | 1.08 | 1.08 | 1.08 | 777 | 2 | 719 |
04/03/2015 | 1.08 | 1.08 | 1.08 | 11,880 | 14 | 11,000 |
03/03/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
02/03/2015 | 1.08 | 1.08 | 1.08 | 4,050 | 4 | 3,750 |
01/03/2015 | 1.08 | 1.08 | 1.08 | 7,339 | 8 | 6,795 |
26/02/2015 | 1.08 | 1.08 | 1.08 | 113 | 2 | 105 |
25/02/2015 | 1.08 | 1.08 | 1.08 | 14,742 | 5 | 13,650 |
24/02/2015 | 1.10 | 1.08 | 1.08 | 25,342 | 34 | 23,450 |
22/02/2015 | 1.10 | 1.10 | 1.10 | 265 | 2 | 241 |
18/02/2015 | 1.10 | 1.08 | 1.08 | 10,136 | 11 | 9,368 |
17/02/2015 | 1.10 | 1.09 | 1.09 | 5,035 | 15 | 4,582 |
16/02/2015 | 1.08 | 1.08 | 1.08 | 756 | 4 | 700 |
15/02/2015 | 1.10 | 1.09 | 1.10 | 654 | 5 | 600 |
12/02/2015 | 1.10 | 1.07 | 1.07 | 1,078 | 4 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2009 | 3.50 | 3.37 | 3.48 | 18,272 | 11 | 5,300 |
13/09/2009 | 3.50 | 3.25 | 3.48 | 455,347 | 69 | 135,414 |
06/09/2009 | 3.62 | 3.36 | 3.51 | 1,044,247 | 241 | 303,484 |
30/08/2009 | 3.20 | 2.88 | 3.20 | 679,704 | 94 | 218,215 |
23/08/2009 | 2.88 | 2.65 | 2.80 | 44,615 | 33 | 15,754 |
16/08/2009 | 2.78 | 2.76 | 2.78 | 1,496 | 3 | 540 |
09/08/2009 | 2.83 | 2.70 | 2.72 | 118,626 | 10 | 43,522 |
02/08/2009 | 2.84 | 2.75 | 2.84 | 567,139 | 6 | 202,570 |
26/07/2009 | 2.84 | 2.68 | 2.75 | 184,581 | 34 | 67,241 |
19/07/2009 | 2.82 | 2.71 | 2.79 | 67,062 | 35 | 24,212 |
12/07/2009 | 2.82 | 2.67 | 2.75 | 85,023 | 26 | 30,820 |
05/07/2009 | 2.80 | 2.63 | 2.76 | 137,349 | 29 | 50,762 |
28/06/2009 | 2.85 | 2.70 | 2.76 | 353,773 | 56 | 129,185 |
21/06/2009 | 3.04 | 2.76 | 2.76 | 1,061,822 | 178 | 360,431 |
14/06/2009 | 2.77 | 2.56 | 2.77 | 4,100,817 | 60 | 1,481,349 |
07/06/2009 | 2.99 | 2.70 | 2.74 | 258,848 | 71 | 93,181 |
31/05/2009 | 2.87 | 2.70 | 2.87 | 194,366 | 53 | 68,949 |
25/05/2009 | 2.75 | 2.68 | 2.69 | 42,810 | 31 | 15,819 |
17/05/2009 | 2.78 | 2.65 | 2.73 | 44,129 | 54 | 16,236 |
10/05/2009 | 2.79 | 2.61 | 2.65 | 88,303 | 60 | 33,222 |