ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 1.11 | 1.10 | 1.11 | 3,018 | 7 | 2,741 |
| 17/11/2014 | 1.08 | 1.08 | 1.08 | 631 | 4 | 584 |
| 13/11/2014 | 1.09 | 1.07 | 1.09 | 2,824 | 6 | 2,600 |
| 12/11/2014 | 1.09 | 1.07 | 1.08 | 13,021 | 13 | 12,056 |
| 09/11/2014 | 1.08 | 1.07 | 1.08 | 229,516 | 5 | 214,500 |
| 06/11/2014 | 1.07 | 1.07 | 1.07 | 71,102 | 2 | 66,450 |
| 05/11/2014 | 1.08 | 1.08 | 1.08 | 1,728 | 2 | 1,600 |
| 03/11/2014 | 1.07 | 1.07 | 1.07 | 1,244 | 5 | 1,163 |
| 02/11/2014 | 1.07 | 1.06 | 1.06 | 2,665 | 4 | 2,500 |
| 28/10/2014 | 1.09 | 1.09 | 1.09 | 44 | 1 | 40 |
| 27/10/2014 | 1.08 | 1.07 | 1.07 | 108 | 2 | 100 |
| 22/10/2014 | 1.09 | 1.06 | 1.09 | 3,931 | 5 | 3,706 |
| 20/10/2014 | 1.07 | 1.07 | 1.07 | 2,140 | 3 | 2,000 |
| 15/10/2014 | 1.09 | 1.07 | 1.09 | 1,022 | 5 | 944 |
| 14/10/2014 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 12/10/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 09/10/2014 | 1.07 | 1.07 | 1.07 | 642 | 3 | 600 |
| 28/09/2014 | 1.07 | 1.07 | 1.07 | 3,424 | 6 | 3,200 |
| 25/09/2014 | 1.08 | 1.07 | 1.08 | 9,854 | 5 | 9,125 |
| 24/09/2014 | 1.08 | 1.07 | 1.07 | 5,238 | 7 | 4,891 |