Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2018 1.24 1.21 1.23 60,175 28 49,305
17/01/2018 1.20 1.20 1.20 20,399 12 16,999
16/01/2018 1.19 1.19 1.19 595 1 500
15/01/2018 1.19 1.19 1.19 2,380 2 2,000
14/01/2018 1.19 1.18 1.19 95,830 28 80,561
11/01/2018 1.18 1.17 1.18 33,498 16 28,484
10/01/2018 1.18 1.18 1.18 542 1 459
09/01/2018 1.18 1.17 1.18 12,835 11 10,881
08/01/2018 1.18 1.18 1.18 1,461 2 1,238
07/01/2018 1.18 1.18 1.18 15,010 11 12,720
04/01/2018 1.18 1.17 1.18 18,802 8 16,019
03/01/2018 1.18 1.18 1.18 25,875 10 21,928
02/01/2018 1.18 1.18 1.18 41,678 14 35,320
31/12/2017 1.18 1.17 1.18 4,100 2 3,500
28/12/2017 1.18 1.17 1.17 87,420 36 74,356
27/12/2017 1.18 1.17 1.18 21,397 10 18,136
26/12/2017 1.19 1.18 1.18 25,188 12 21,341
24/12/2017 1.19 1.18 1.18 89,887 27 76,123
21/12/2017 1.19 1.18 1.18 19,535 9 16,500
20/12/2017 1.20 1.18 1.18 119,726 17 100,678
Download Table