JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2017 | 1.20 | 1.20 | 1.20 | 27,690 | 12 | 23,075 |
| 07/11/2017 | 1.20 | 1.19 | 1.20 | 12,076 | 9 | 10,100 |
| 06/11/2017 | 1.20 | 1.19 | 1.20 | 3,948 | 4 | 3,294 |
| 05/11/2017 | 1.20 | 1.19 | 1.19 | 32,229 | 22 | 26,899 |
| 02/11/2017 | 1.20 | 1.19 | 1.20 | 27,280 | 15 | 22,840 |
| 01/11/2017 | 1.20 | 1.18 | 1.20 | 115,712 | 44 | 97,045 |
| 31/10/2017 | 1.18 | 1.17 | 1.17 | 8,395 | 11 | 7,155 |
| 30/10/2017 | 1.17 | 1.17 | 1.17 | 36,705 | 14 | 31,372 |
| 29/10/2017 | 1.18 | 1.17 | 1.17 | 7,334 | 7 | 6,250 |
| 26/10/2017 | 1.18 | 1.17 | 1.18 | 17,112 | 17 | 14,624 |
| 25/10/2017 | 1.17 | 1.17 | 1.17 | 19,415 | 14 | 16,594 |
| 24/10/2017 | 1.17 | 1.16 | 1.17 | 21,150 | 24 | 18,126 |
| 23/10/2017 | 1.17 | 1.16 | 1.16 | 9,657 | 13 | 8,261 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 8,604 | 13 | 7,354 |
| 19/10/2017 | 1.17 | 1.16 | 1.17 | 4,359 | 5 | 3,755 |
| 18/10/2017 | 1.17 | 1.16 | 1.17 | 17,947 | 7 | 15,425 |
| 17/10/2017 | 1.17 | 1.17 | 1.17 | 19,931 | 16 | 17,035 |
| 16/10/2017 | 1.17 | 1.17 | 1.17 | 3,174 | 4 | 2,713 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 17,618 | 11 | 15,069 |
| 12/10/2017 | 1.18 | 1.17 | 1.17 | 29,544 | 12 | 25,250 |