JORDAN AHLI BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions9
SectorBanks
Low Price1.35
Opening Price1.35
No. of Shares10,649
Div6.25
Change0.00
Closing Price1.36
Average Price1.37
P/E12.84
Value Traded14,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 1.26 | 1.25 | 1.26 | 10,957 | 9 | 8,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.27 | 245,233 | 58 | 195,954 |
| 19/03/2017 | 1.23 | 1.22 | 1.23 | 72,755 | 35 | 59,308 |
| 16/03/2017 | 1.23 | 1.21 | 1.22 | 51,021 | 32 | 41,847 |
| 15/03/2017 | 1.23 | 1.22 | 1.23 | 20,620 | 19 | 16,771 |
| 14/03/2017 | 1.23 | 1.22 | 1.22 | 67,903 | 22 | 55,658 |
| 13/03/2017 | 1.23 | 1.22 | 1.22 | 64,480 | 34 | 52,851 |
| 12/03/2017 | 1.22 | 1.21 | 1.22 | 99,823 | 32 | 81,862 |
| 09/03/2017 | 1.20 | 1.20 | 1.20 | 52,421 | 23 | 43,684 |
| 08/03/2017 | 1.21 | 1.20 | 1.20 | 11,780 | 17 | 9,744 |
| 07/03/2017 | 1.22 | 1.20 | 1.22 | 173,677 | 100 | 143,267 |
| 06/03/2017 | 1.20 | 1.19 | 1.20 | 114,618 | 58 | 95,574 |
| 05/03/2017 | 1.19 | 1.18 | 1.19 | 159,678 | 39 | 134,280 |
| 02/03/2017 | 1.19 | 1.17 | 1.19 | 79,400 | 39 | 66,794 |
| 01/03/2017 | 1.18 | 1.16 | 1.18 | 164,335 | 56 | 140,471 |
| 28/02/2017 | 1.17 | 1.15 | 1.15 | 142,928 | 78 | 123,660 |
| 27/02/2017 | 1.19 | 1.16 | 1.16 | 255,567 | 92 | 218,108 |
| 26/02/2017 | 1.19 | 1.15 | 1.18 | 430,896 | 111 | 367,771 |
| 23/02/2017 | 1.12 | 1.11 | 1.11 | 25,161 | 23 | 22,661 |
| 22/02/2017 | 1.12 | 1.11 | 1.12 | 39,015 | 20 | 35,148 |