JORDAN AHLI BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions88
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares245,036
Div6.07
Change0.03
Closing Price1.40
Average Price1.38
P/E13.22
Value Traded338,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 1.17 | 1.14 | 1.15 | 543,263 | 116 | 469,698 |
| 31/10/2016 | 1.20 | 1.19 | 1.19 | 54,006 | 32 | 45,376 |
| 30/10/2016 | 1.20 | 1.19 | 1.20 | 37,892 | 25 | 31,828 |
| 27/10/2016 | 1.20 | 1.19 | 1.20 | 39,478 | 14 | 33,030 |
| 26/10/2016 | 1.20 | 1.19 | 1.20 | 166,038 | 36 | 139,061 |
| 25/10/2016 | 1.20 | 1.20 | 1.20 | 133 | 1 | 111 |
| 24/10/2016 | 1.21 | 1.20 | 1.20 | 47,986 | 31 | 39,910 |
| 23/10/2016 | 1.21 | 1.20 | 1.21 | 12,156 | 19 | 10,098 |
| 20/10/2016 | 1.21 | 1.20 | 1.21 | 76,353 | 33 | 63,616 |
| 19/10/2016 | 1.20 | 1.19 | 1.19 | 61,874 | 16 | 51,995 |
| 18/10/2016 | 1.19 | 1.19 | 1.19 | 9,588 | 8 | 8,057 |
| 17/10/2016 | 1.20 | 1.19 | 1.20 | 21,299 | 10 | 17,885 |
| 16/10/2016 | 1.20 | 1.19 | 1.19 | 147,527 | 17 | 123,806 |
| 13/10/2016 | 1.20 | 1.19 | 1.20 | 15,781 | 8 | 13,256 |
| 12/10/2016 | 1.20 | 1.19 | 1.20 | 17,145 | 11 | 14,378 |
| 11/10/2016 | 1.20 | 1.20 | 1.20 | 12,881 | 8 | 10,734 |
| 10/10/2016 | 1.21 | 1.20 | 1.21 | 12,014 | 22 | 10,011 |
| 09/10/2016 | 1.21 | 1.19 | 1.21 | 64,294 | 25 | 53,973 |
| 06/10/2016 | 1.20 | 1.19 | 1.20 | 14,567 | 15 | 12,204 |
| 05/10/2016 | 1.19 | 1.19 | 1.19 | 32,292 | 20 | 27,136 |