Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions49
SectorBanks
Low Price1.34
Opening Price1.38
No. of Shares120,296
Div6.25
Change-0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded162,754

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2016 1.18 1.17 1.18 354,219 30 302,667
26/09/2016 1.18 1.17 1.17 200,191 44 170,514
25/09/2016 1.17 1.17 1.17 30,002 19 25,643
22/09/2016 1.17 1.16 1.17 30,479 20 26,070
21/09/2016 1.17 1.16 1.17 39,420 21 33,761
19/09/2016 1.17 1.17 1.17 63,824 37 54,550
18/09/2016 1.17 1.17 1.17 29,029 21 24,811
08/09/2016 1.17 1.16 1.17 53,120 22 45,412
07/09/2016 1.17 1.16 1.17 23,848 16 20,404
06/09/2016 1.17 1.16 1.16 22,723 10 19,536
05/09/2016 1.17 1.16 1.16 18,442 19 15,783
04/09/2016 1.17 1.16 1.16 54,061 9 46,600
01/09/2016 1.17 1.16 1.16 20,504 9 17,653
31/08/2016 1.17 1.16 1.16 123,137 22 105,376
30/08/2016 1.17 1.16 1.16 9,413 4 8,071
29/08/2016 1.17 1.17 1.17 34,148 13 29,186
28/08/2016 1.17 1.16 1.17 27,165 22 23,227
25/08/2016 1.17 1.16 1.17 62,335 31 53,282
24/08/2016 1.17 1.16 1.16 74,208 26 63,588
23/08/2016 1.17 1.16 1.16 39,220 19 33,569
Download Table