Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.40

Last Closing1.41

No. of Transactions10

SectorBanks

Low Price1.39

Opening Price1.40

No. of Shares5,200

Div6.07

Change-0.01

Closing Price1.40

Average Price1.40

P/E14.25

Value Traded7,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2016	1.17	1.16	1.17	30,479	20	26,070
21/09/2016	1.17	1.16	1.17	39,420	21	33,761
19/09/2016	1.17	1.17	1.17	63,824	37	54,550
18/09/2016	1.17	1.17	1.17	29,029	21	24,811
08/09/2016	1.17	1.16	1.17	53,120	22	45,412
07/09/2016	1.17	1.16	1.17	23,848	16	20,404
06/09/2016	1.17	1.16	1.16	22,723	10	19,536
05/09/2016	1.17	1.16	1.16	18,442	19	15,783
04/09/2016	1.17	1.16	1.16	54,061	9	46,600
01/09/2016	1.17	1.16	1.16	20,504	9	17,653
31/08/2016	1.17	1.16	1.16	123,137	22	105,376
30/08/2016	1.17	1.16	1.16	9,413	4	8,071
29/08/2016	1.17	1.17	1.17	34,148	13	29,186
28/08/2016	1.17	1.16	1.17	27,165	22	23,227
25/08/2016	1.17	1.16	1.17	62,335	31	53,282
24/08/2016	1.17	1.16	1.16	74,208	26	63,588
23/08/2016	1.17	1.16	1.16	39,220	19	33,569
22/08/2016	1.17	1.16	1.17	24,361	16	20,824
21/08/2016	1.17	1.17	1.17	174,831	47	149,428
18/08/2016	1.18	1.17	1.17	5,438	6	4,634

Download Table