Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.96 0.95 0.96 153,463 51 159,892
14/04/2025 0.96 0.95 0.96 81,122 42 84,514
13/04/2025 0.97 0.96 0.96 147,694 33 153,405
10/04/2025 0.98 0.96 0.97 171,250 52 176,836
09/04/2025 0.97 0.96 0.97 70,688 34 72,909
08/04/2025 0.98 0.96 0.97 36,557 33 37,671
07/04/2025 0.97 0.95 0.97 112,505 63 117,074
06/04/2025 0.98 0.97 0.97 146,026 69 150,198
03/04/2025 0.99 0.99 0.99 24,038 20 24,281
26/03/2025 1.07 1.06 1.06 40,106 27 37,765
25/03/2025 1.06 1.05 1.06 54,467 15 51,450
24/03/2025 1.07 1.05 1.06 50,045 24 47,189
23/03/2025 1.07 1.06 1.07 227,030 69 212,892
20/03/2025 1.06 1.06 1.06 42,156 11 39,770
19/03/2025 1.06 1.06 1.06 20,447 8 19,290
18/03/2025 1.07 1.06 1.06 11,840 12 11,170
17/03/2025 1.06 1.05 1.05 137,916 40 131,000
16/03/2025 1.06 1.06 1.06 5,798 9 5,470
13/03/2025 1.06 1.05 1.06 195,814 44 185,143
12/03/2025 1.06 1.05 1.05 119,731 20 113,548
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.96 0.93 0.95 156,507 107 166,013
01/08/2021 0.99 0.94 0.96 155,432 96 162,064
25/07/2021 0.99 0.95 0.97 674,820 166 701,932
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
11/07/2021 0.99 0.93 0.99 884,799 235 931,790
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
23/05/2021 0.99 0.84 0.98 1,473,430 605 1,602,856
16/05/2021 0.86 0.83 0.85 157,770 104 186,487
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 5.35 3.98 4.23 12,778,236 2,064 2,694,259
02/01/2006 5.70 4.80 5.17 17,212,355 2,843 3,266,026
Download Table