JORDAN AHLI BANK Historical
Performance Indicators 21/04/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions9
SectorBanks
Low Price1.34
Opening Price1.34
No. of Shares12,158
Div6.30
Change0.02
Closing Price1.35
Average Price1.34
P/E12.74
Value Traded16,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 1.29 | 1.28 | 1.28 | 290,442 | 54 | 225,304 |
| 21/03/2016 | 1.29 | 1.29 | 1.29 | 48,202 | 13 | 37,366 |
| 20/03/2016 | 1.29 | 1.29 | 1.29 | 2,788 | 5 | 2,161 |
| 17/03/2016 | 1.29 | 1.28 | 1.28 | 58,160 | 31 | 45,303 |
| 16/03/2016 | 1.30 | 1.27 | 1.29 | 181,191 | 45 | 140,681 |
| 15/03/2016 | 1.30 | 1.29 | 1.30 | 74,318 | 26 | 57,176 |
| 14/03/2016 | 1.31 | 1.30 | 1.30 | 54,019 | 24 | 41,546 |
| 13/03/2016 | 1.31 | 1.30 | 1.31 | 276 | 3 | 211 |
| 10/03/2016 | 1.31 | 1.30 | 1.31 | 27,497 | 25 | 21,129 |
| 09/03/2016 | 1.31 | 1.30 | 1.31 | 10,771 | 11 | 8,232 |
| 08/03/2016 | 1.31 | 1.30 | 1.31 | 24,022 | 18 | 18,468 |
| 07/03/2016 | 1.31 | 1.30 | 1.31 | 32,049 | 18 | 24,564 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 50,344 | 22 | 38,673 |
| 03/03/2016 | 1.31 | 1.30 | 1.31 | 61,988 | 30 | 47,682 |
| 02/03/2016 | 1.31 | 1.30 | 1.31 | 203,726 | 50 | 155,672 |
| 01/03/2016 | 1.31 | 1.31 | 1.31 | 40,476 | 11 | 30,898 |
| 29/02/2016 | 1.32 | 1.30 | 1.32 | 113,662 | 55 | 86,643 |
| 28/02/2016 | 1.30 | 1.29 | 1.30 | 52,802 | 41 | 40,618 |
| 25/02/2016 | 1.30 | 1.29 | 1.30 | 28,015 | 22 | 21,571 |
| 24/02/2016 | 1.30 | 1.29 | 1.29 | 51,553 | 37 | 39,718 |