JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2016 | 1.27 | 1.27 | 1.27 | 36,304 | 21 | 28,586 |
| 24/01/2016 | 1.28 | 1.25 | 1.28 | 160,015 | 75 | 126,536 |
| 21/01/2016 | 1.27 | 1.25 | 1.27 | 44,395 | 22 | 35,293 |
| 20/01/2016 | 1.26 | 1.25 | 1.26 | 22,642 | 16 | 17,972 |
| 19/01/2016 | 1.26 | 1.25 | 1.26 | 34,163 | 17 | 27,208 |
| 18/01/2016 | 1.26 | 1.25 | 1.26 | 57,057 | 33 | 45,645 |
| 17/01/2016 | 1.26 | 1.24 | 1.26 | 68,965 | 29 | 55,188 |
| 14/01/2016 | 1.26 | 1.25 | 1.25 | 27,235 | 32 | 21,786 |
| 13/01/2016 | 1.26 | 1.25 | 1.26 | 85,169 | 36 | 68,114 |
| 12/01/2016 | 1.27 | 1.25 | 1.27 | 31,939 | 33 | 25,540 |
| 11/01/2016 | 1.26 | 1.26 | 1.26 | 5,936 | 8 | 4,711 |
| 10/01/2016 | 1.27 | 1.27 | 1.27 | 141 | 1 | 111 |
| 07/01/2016 | 1.27 | 1.25 | 1.27 | 21,804 | 17 | 17,350 |
| 06/01/2016 | 1.27 | 1.24 | 1.27 | 48,961 | 37 | 38,886 |
| 05/01/2016 | 1.26 | 1.23 | 1.26 | 52,591 | 12 | 42,238 |
| 04/01/2016 | 1.24 | 1.23 | 1.24 | 16,425 | 17 | 13,350 |
| 03/01/2016 | 1.24 | 1.23 | 1.24 | 21,995 | 21 | 17,768 |
| 31/12/2015 | 1.25 | 1.23 | 1.25 | 124,452 | 41 | 100,374 |
| 30/12/2015 | 1.25 | 1.23 | 1.25 | 81,893 | 21 | 66,046 |
| 29/12/2015 | 1.25 | 1.23 | 1.25 | 78,341 | 25 | 63,202 |