Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 1.06 1.04 1.06 115,896 35 111,158
10/03/2025 1.06 1.04 1.05 50,201 38 47,831
09/03/2025 1.06 1.04 1.05 217,243 56 208,613
06/03/2025 1.06 1.05 1.06 54,683 34 52,066
05/03/2025 1.06 1.05 1.06 83,084 22 78,638
04/03/2025 1.05 1.04 1.05 33,155 23 31,723
03/03/2025 1.05 1.04 1.05 67,138 32 64,524
02/03/2025 1.05 1.05 1.05 29,644 10 28,232
27/02/2025 1.05 1.04 1.04 74,021 25 71,174
26/02/2025 1.05 1.04 1.05 78,175 22 75,047
25/02/2025 1.05 1.05 1.05 14,837 10 14,130
24/02/2025 1.05 1.04 1.05 63,251 19 60,702
23/02/2025 1.06 1.04 1.06 62,407 20 59,432
20/02/2025 1.06 1.05 1.05 37,173 12 35,400
19/02/2025 1.06 1.04 1.06 180,322 48 172,266
18/02/2025 1.06 1.05 1.06 16,748 5 15,950
17/02/2025 1.06 1.05 1.06 81,420 25 77,541
16/02/2025 1.06 1.04 1.05 105,164 38 100,176
13/02/2025 1.05 1.04 1.05 4,132 7 3,956
12/02/2025 1.05 1.03 1.05 186,150 44 179,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
Download Table