Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	1.15	1.15	1.15	40,463	33	35,185
30/07/2015	1.16	1.15	1.16	22,174	22	19,239
29/07/2015	1.16	1.15	1.16	19,791	12	17,164
28/07/2015	1.16	1.15	1.16	28,541	16	24,734
27/07/2015	1.16	1.15	1.15	58,632	16	50,825
26/07/2015	1.17	1.15	1.16	298,456	86	258,700
23/07/2015	1.17	1.16	1.17	27,033	16	23,111
22/07/2015	1.17	1.16	1.16	74,335	35	64,080
21/07/2015	1.18	1.17	1.18	9,965	10	8,516
16/07/2015	1.17	1.16	1.17	32,841	25	28,289
15/07/2015	1.17	1.16	1.16	101,951	38	87,837
14/07/2015	1.18	1.17	1.18	6,829	9	5,800
13/07/2015	1.18	1.16	1.18	17,315	14	14,800
12/07/2015	1.17	1.16	1.16	59,249	31	51,038
09/07/2015	1.17	1.16	1.16	169,047	72	145,605
08/07/2015	1.18	1.16	1.18	7,951	14	6,793
07/07/2015	1.18	1.17	1.18	13,387	25	11,433
06/07/2015	1.18	1.17	1.18	26,256	22	22,439
05/07/2015	1.19	1.17	1.18	11,470	16	9,744
02/07/2015	1.20	1.17	1.20	37,999	36	32,441

Download Table