Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions24

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares21,303

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E14.25

Value Traded29,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	1.36	1.36	1.36	150,945	33	110,989
08/03/2015	1.38	1.37	1.38	11,802	4	8,600
05/03/2015	1.37	1.37	1.37	85,350	42	62,299
04/03/2015	1.37	1.36	1.37	55,901	23	40,828
03/03/2015	1.39	1.37	1.38	60,856	30	44,032
02/03/2015	1.37	1.37	1.37	36,190	28	26,416
01/03/2015	1.37	1.36	1.37	88,355	29	64,496
26/02/2015	1.38	1.37	1.37	108,627	35	79,128
25/02/2015	1.38	1.37	1.38	97,358	18	71,055
24/02/2015	1.38	1.37	1.37	186,320	67	135,034
23/02/2015	1.38	1.36	1.38	109,563	45	80,438
22/02/2015	1.37	1.36	1.37	17,957	27	13,195
18/02/2015	1.37	1.35	1.36	32,279	12	23,788
17/02/2015	1.37	1.36	1.37	92,307	44	67,642
16/02/2015	1.38	1.37	1.38	69,144	30	50,220
15/02/2015	1.39	1.37	1.38	77,354	51	56,179
12/02/2015	1.38	1.38	1.38	41,025	27	29,728
11/02/2015	1.39	1.37	1.39	171,773	85	123,943
10/02/2015	1.37	1.36	1.37	30,348	22	22,313
09/02/2015	1.37	1.35	1.36	52,406	33	38,501

Download Table