Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price1.34

Last Closing1.35

No. of Transactions6

SectorBanks

Low Price1.33

Opening Price1.34

No. of Shares4,795

Div6.39

Change-0.02

Closing Price1.33

Average Price1.34

P/E12.56

Value Traded6,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	1.32	1.30	1.31	198,175	80	151,468
04/01/2015	1.33	1.32	1.32	11,650	11	8,801
31/12/2014	1.33	1.32	1.32	51,366	12	38,906
30/12/2014	1.33	1.32	1.32	75,813	35	57,371
29/12/2014	1.33	1.32	1.32	39,507	22	29,863
28/12/2014	1.34	1.33	1.33	564,777	19	424,624
24/12/2014	1.33	1.33	1.33	59,435	28	44,688
23/12/2014	1.33	1.32	1.33	41,344	20	31,096
22/12/2014	1.33	1.32	1.33	147,008	53	110,793
21/12/2014	1.33	1.32	1.33	61,456	33	46,249
18/12/2014	1.33	1.32	1.33	59,218	28	44,535
17/12/2014	1.33	1.32	1.32	134,840	40	102,109
16/12/2014	1.33	1.32	1.32	40,815	27	30,913
15/12/2014	1.33	1.32	1.33	576,209	20	433,241
14/12/2014	1.33	1.32	1.33	249,230	36	187,407
11/12/2014	1.34	1.33	1.33	72,781	40	54,622
10/12/2014	1.34	1.34	1.34	62,913	33	46,950
09/12/2014	1.35	1.33	1.33	42,404	32	31,689
08/12/2014	1.36	1.35	1.35	54,292	19	40,100
07/12/2014	1.35	1.35	1.35	20,426	17	15,130

Download Table