Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 1.05 1.03 1.04 147,171 43 141,799
10/02/2025 1.05 1.04 1.04 49,737 15 47,500
09/02/2025 1.05 1.04 1.05 47,344 24 45,100
06/02/2025 1.05 1.04 1.05 47,393 22 45,251
05/02/2025 1.05 1.04 1.05 105,525 37 101,457
04/02/2025 1.05 1.04 1.05 206,935 28 198,915
03/02/2025 1.05 1.04 1.05 150,620 42 143,450
02/02/2025 1.06 1.04 1.05 257,702 65 245,716
30/01/2025 1.04 1.03 1.04 131,417 34 127,443
29/01/2025 1.03 1.03 1.03 4,263 9 4,139
28/01/2025 1.04 1.03 1.04 25,423 8 24,676
27/01/2025 1.04 1.03 1.04 106,582 34 103,340
26/01/2025 1.04 1.04 1.04 43,326 11 41,660
23/01/2025 1.04 1.03 1.04 6,046 7 5,823
22/01/2025 1.04 1.04 1.04 2,912 1 2,800
21/01/2025 1.04 1.03 1.04 31,591 22 30,669
20/01/2025 1.04 1.03 1.03 63,278 22 61,415
19/01/2025 1.03 1.03 1.03 91,213 18 88,556
16/01/2025 1.04 1.03 1.04 45,237 19 43,917
15/01/2025 1.04 1.03 1.04 40,174 18 39,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
27/09/2020 0.78 0.74 0.75 156,029 90 204,696
20/09/2020 0.77 0.74 0.74 394,460 152 523,930
13/09/2020 0.76 0.75 0.76 99,284 69 131,949
06/09/2020 0.77 0.75 0.76 324,961 180 431,189
30/08/2020 0.77 0.75 0.77 121,096 91 159,280
23/08/2020 0.77 0.76 0.76 170,864 114 223,696
16/08/2020 0.79 0.78 0.78 30,810 24 39,476
09/08/2020 0.79 0.77 0.77 76,242 49 97,985
04/08/2020 0.79 0.76 0.78 97,504 71 126,660
26/07/2020 0.80 0.78 0.79 71,708 60 91,567
19/07/2020 0.83 0.79 0.80 430,618 143 533,727
12/07/2020 0.81 0.79 0.81 203,241 89 253,160
05/07/2020 0.81 0.78 0.80 448,965 122 563,475
28/06/2020 0.80 0.78 0.79 153,593 109 193,293
21/06/2020 0.82 0.80 0.80 62,217 95 76,597
Download Table