Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions12
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares11,862
Div6.03
Change-0.01
Closing Price1.41
Average Price1.41
P/E14.35
Value Traded16,706

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 0.98 0.96 0.98 84,560 42 87,161
27/04/2025 0.97 0.97 0.97 22,636 19 23,336
24/04/2025 0.97 0.96 0.97 6,439 10 6,700
23/04/2025 0.98 0.96 0.97 200,178 53 207,099
22/04/2025 0.97 0.96 0.96 164,480 44 171,019
21/04/2025 0.98 0.96 0.97 84,231 30 87,195
20/04/2025 0.98 0.96 0.97 48,523 32 50,300
17/04/2025 0.97 0.96 0.97 16,012 13 16,582
16/04/2025 0.97 0.95 0.96 175,505 49 182,820
15/04/2025 0.96 0.95 0.96 153,463 51 159,892
14/04/2025 0.96 0.95 0.96 81,122 42 84,514
13/04/2025 0.97 0.96 0.96 147,694 33 153,405
10/04/2025 0.98 0.96 0.97 171,250 52 176,836
09/04/2025 0.97 0.96 0.97 70,688 34 72,909
08/04/2025 0.98 0.96 0.97 36,557 33 37,671
07/04/2025 0.97 0.95 0.97 112,505 63 117,074
06/04/2025 0.98 0.97 0.97 146,026 69 150,198
03/04/2025 0.99 0.99 0.99 24,038 20 24,281
26/03/2025 1.07 1.06 1.06 40,106 27 37,765
25/03/2025 1.06 1.05 1.06 54,467 15 51,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
20/12/2020 0.79 0.76 0.78 175,137 112 225,896
13/12/2020 0.78 0.76 0.76 415,897 113 543,636
06/12/2020 0.77 0.76 0.77 98,343 69 129,391
29/11/2020 0.76 0.73 0.76 53,479 76 71,958
22/11/2020 0.74 0.73 0.74 69,557 86 94,562
15/11/2020 0.75 0.73 0.73 93,107 85 126,491
08/11/2020 0.74 0.71 0.74 48,458 60 66,625
01/11/2020 0.73 0.71 0.72 130,288 83 183,369
25/10/2020 0.75 0.71 0.72 84,193 93 116,081
18/10/2020 0.75 0.74 0.74 322,058 56 435,191
11/10/2020 0.75 0.73 0.75 118,192 81 159,162
04/10/2020 0.76 0.74 0.74 148,349 130 199,476
27/09/2020 0.78 0.74 0.75 156,029 90 204,696
20/09/2020 0.77 0.74 0.74 394,460 152 523,930
13/09/2020 0.76 0.75 0.76 99,284 69 131,949
06/09/2020 0.77 0.75 0.76 324,961 180 431,189
Download Table