JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2014 | 1.41 | 1.38 | 1.39 | 403,485 | 132 | 288,568 |
| 22/04/2014 | 1.39 | 1.37 | 1.38 | 94,537 | 41 | 68,591 |
| 21/04/2014 | 1.39 | 1.37 | 1.38 | 37,709 | 27 | 27,374 |
| 20/04/2014 | 1.39 | 1.37 | 1.37 | 50,994 | 16 | 37,034 |
| 17/04/2014 | 1.37 | 1.36 | 1.36 | 166,663 | 72 | 122,108 |
| 16/04/2014 | 1.40 | 1.37 | 1.37 | 210,908 | 47 | 153,478 |
| 15/04/2014 | 1.41 | 1.39 | 1.39 | 237,013 | 72 | 169,813 |
| 14/04/2014 | 1.41 | 1.38 | 1.38 | 249,908 | 75 | 179,130 |
| 13/04/2014 | 1.43 | 1.40 | 1.40 | 74,833 | 57 | 52,988 |
| 10/04/2014 | 1.46 | 1.38 | 1.43 | 795,748 | 207 | 560,215 |
| 09/04/2014 | 1.41 | 1.36 | 1.41 | 1,292,009 | 352 | 930,767 |
| 08/04/2014 | 1.35 | 1.33 | 1.33 | 182,067 | 80 | 136,500 |
| 07/04/2014 | 1.34 | 1.27 | 1.32 | 279,958 | 104 | 213,497 |
| 06/04/2014 | 1.36 | 1.33 | 1.34 | 424,614 | 149 | 317,083 |
| 03/04/2014 | 1.32 | 1.27 | 1.31 | 432,910 | 116 | 334,922 |
| 02/04/2014 | 1.27 | 1.26 | 1.27 | 87,483 | 34 | 68,924 |
| 01/04/2014 | 1.28 | 1.27 | 1.28 | 23,395 | 25 | 18,342 |
| 31/03/2014 | 1.27 | 1.26 | 1.26 | 24,519 | 12 | 19,400 |
| 30/03/2014 | 1.29 | 1.27 | 1.27 | 130,020 | 28 | 102,289 |
| 27/03/2014 | 1.30 | 1.29 | 1.29 | 28,037 | 13 | 21,690 |