JORDAN AHLI BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares21,303
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E14.25
Value Traded29,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2014 | 1.41 | 1.36 | 1.40 | 279,917 | 110 | 199,882 |
| 12/05/2014 | 1.36 | 1.35 | 1.35 | 28,478 | 31 | 21,059 |
| 11/05/2014 | 1.35 | 1.34 | 1.34 | 24,523 | 25 | 18,221 |
| 08/05/2014 | 1.37 | 1.34 | 1.37 | 66,870 | 30 | 49,119 |
| 07/05/2014 | 1.35 | 1.33 | 1.35 | 16,499 | 25 | 12,297 |
| 06/05/2014 | 1.34 | 1.32 | 1.33 | 79,516 | 38 | 59,759 |
| 05/05/2014 | 1.32 | 1.31 | 1.31 | 35,303 | 19 | 26,865 |
| 04/05/2014 | 1.32 | 1.30 | 1.30 | 26,119 | 17 | 19,940 |
| 30/04/2014 | 1.30 | 1.30 | 1.30 | 8,229 | 5 | 6,330 |
| 29/04/2014 | 1.32 | 1.30 | 1.30 | 16,220 | 18 | 12,441 |
| 28/04/2014 | 1.32 | 1.29 | 1.31 | 99,854 | 31 | 76,855 |
| 24/04/2014 | 1.40 | 1.38 | 1.38 | 828,299 | 71 | 595,480 |
| 23/04/2014 | 1.41 | 1.38 | 1.39 | 403,485 | 132 | 288,568 |
| 22/04/2014 | 1.39 | 1.37 | 1.38 | 94,537 | 41 | 68,591 |
| 21/04/2014 | 1.39 | 1.37 | 1.38 | 37,709 | 27 | 27,374 |
| 20/04/2014 | 1.39 | 1.37 | 1.37 | 50,994 | 16 | 37,034 |
| 17/04/2014 | 1.37 | 1.36 | 1.36 | 166,663 | 72 | 122,108 |
| 16/04/2014 | 1.40 | 1.37 | 1.37 | 210,908 | 47 | 153,478 |
| 15/04/2014 | 1.41 | 1.39 | 1.39 | 237,013 | 72 | 169,813 |
| 14/04/2014 | 1.41 | 1.38 | 1.38 | 249,908 | 75 | 179,130 |