JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 1.39 | 1.37 | 1.37 | 35,762 | 37 | 25,989 |
| 28/01/2014 | 1.39 | 1.37 | 1.37 | 127,846 | 62 | 92,705 |
| 27/01/2014 | 1.43 | 1.39 | 1.39 | 176,590 | 73 | 125,962 |
| 26/01/2014 | 1.45 | 1.41 | 1.44 | 323,170 | 99 | 224,999 |
| 23/01/2014 | 1.48 | 1.44 | 1.45 | 527,439 | 134 | 359,946 |
| 22/01/2014 | 1.46 | 1.42 | 1.44 | 404,865 | 106 | 279,820 |
| 21/01/2014 | 1.46 | 1.40 | 1.43 | 1,769,129 | 359 | 1,232,481 |
| 20/01/2014 | 1.42 | 1.38 | 1.39 | 483,945 | 145 | 346,216 |
| 19/01/2014 | 1.41 | 1.35 | 1.41 | 1,000,261 | 325 | 718,267 |
| 16/01/2014 | 1.37 | 1.35 | 1.35 | 270,652 | 117 | 199,637 |
| 15/01/2014 | 1.36 | 1.32 | 1.35 | 218,148 | 92 | 162,385 |
| 14/01/2014 | 1.34 | 1.32 | 1.33 | 87,349 | 51 | 65,614 |
| 13/01/2014 | 1.36 | 1.32 | 1.32 | 109,067 | 61 | 81,366 |
| 09/01/2014 | 1.34 | 1.31 | 1.33 | 171,926 | 73 | 129,732 |
| 08/01/2014 | 1.35 | 1.30 | 1.34 | 273,955 | 121 | 207,170 |
| 07/01/2014 | 1.39 | 1.33 | 1.34 | 358,092 | 164 | 262,265 |
| 06/01/2014 | 1.37 | 1.29 | 1.37 | 1,406,163 | 378 | 1,049,424 |
| 05/01/2014 | 1.32 | 1.25 | 1.28 | 545,936 | 195 | 422,558 |
| 02/01/2014 | 1.24 | 1.22 | 1.24 | 423,835 | 100 | 341,925 |
| 31/12/2013 | 1.22 | 1.19 | 1.22 | 142,595 | 54 | 118,064 |