JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2013 | 1.21 | 1.19 | 1.19 | 56,976 | 34 | 47,583 |
| 29/12/2013 | 1.21 | 1.19 | 1.20 | 121,771 | 32 | 101,445 |
| 26/12/2013 | 1.24 | 1.20 | 1.20 | 206,926 | 116 | 171,235 |
| 24/12/2013 | 1.26 | 1.26 | 1.26 | 47,899 | 30 | 38,015 |
| 23/12/2013 | 1.27 | 1.25 | 1.26 | 95,420 | 56 | 75,613 |
| 22/12/2013 | 1.27 | 1.25 | 1.27 | 111,735 | 81 | 88,402 |
| 19/12/2013 | 1.28 | 1.23 | 1.27 | 281,086 | 166 | 221,830 |
| 18/12/2013 | 1.25 | 1.22 | 1.23 | 145,250 | 93 | 117,603 |
| 17/12/2013 | 1.27 | 1.24 | 1.25 | 132,434 | 70 | 105,717 |
| 16/12/2013 | 1.30 | 1.25 | 1.26 | 439,463 | 183 | 343,314 |
| 11/12/2013 | 1.22 | 1.18 | 1.22 | 404,758 | 165 | 334,973 |
| 10/12/2013 | 1.14 | 1.13 | 1.14 | 130,382 | 54 | 114,650 |
| 09/12/2013 | 1.14 | 1.13 | 1.14 | 21,225 | 14 | 18,635 |
| 08/12/2013 | 1.14 | 1.13 | 1.14 | 14,981 | 15 | 13,150 |
| 05/12/2013 | 1.14 | 1.13 | 1.14 | 24,292 | 21 | 21,319 |
| 04/12/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 03/12/2013 | 1.14 | 1.13 | 1.14 | 7,521 | 13 | 6,641 |
| 02/12/2013 | 1.14 | 1.13 | 1.14 | 27,827 | 20 | 24,587 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 143,298 | 32 | 127,237 |
| 28/11/2013 | 1.13 | 1.12 | 1.13 | 12,905 | 18 | 11,431 |