JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| 07/01/2025 | 1.05 | 1.03 | 1.05 | 41,871 | 16 | 40,551 |
| 06/01/2025 | 1.06 | 1.04 | 1.05 | 40,190 | 21 | 38,406 |
| 05/01/2025 | 1.06 | 1.03 | 1.05 | 314,990 | 69 | 302,200 |
| 02/01/2025 | 1.04 | 1.02 | 1.04 | 67,208 | 21 | 65,328 |
| 31/12/2024 | 1.02 | 1.01 | 1.02 | 22,754 | 15 | 22,513 |
| 30/12/2024 | 1.02 | 1.01 | 1.02 | 9,746 | 9 | 9,600 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 19,990 | 14 | 19,842 |
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| 24/12/2024 | 1.01 | 1.00 | 1.01 | 79,467 | 16 | 79,455 |
| 23/12/2024 | 1.00 | 1.00 | 1.00 | 10,008 | 4 | 10,008 |
| 22/12/2024 | 1.01 | 1.01 | 1.01 | 1,371 | 4 | 1,357 |
| 19/12/2024 | 1.01 | 1.00 | 1.00 | 53,521 | 13 | 53,458 |
| 18/12/2024 | 1.01 | 1.00 | 1.01 | 1,007 | 3 | 1,007 |
| 17/12/2024 | 1.01 | 1.00 | 1.01 | 78,601 | 26 | 78,601 |
| 16/12/2024 | 1.00 | 1.00 | 1.00 | 63,070 | 25 | 63,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.82 | 0.80 | 0.80 | 143,924 | 111 | 179,235 |
| 07/06/2020 | 0.84 | 0.81 | 0.81 | 84,979 | 96 | 103,167 |
| 31/05/2020 | 0.86 | 0.80 | 0.83 | 332,334 | 231 | 401,862 |
| 26/05/2020 | 0.79 | 0.77 | 0.79 | 76,148 | 55 | 96,559 |
| 17/05/2020 | 0.77 | 0.75 | 0.76 | 187,949 | 112 | 248,055 |
| 10/05/2020 | 0.82 | 0.76 | 0.76 | 317,226 | 79 | 416,227 |
| 15/03/2020 | 0.88 | 0.83 | 0.84 | 102,824 | 71 | 122,159 |
| 08/03/2020 | 0.93 | 0.88 | 0.89 | 234,062 | 140 | 258,692 |
| 01/03/2020 | 0.94 | 0.90 | 0.93 | 370,331 | 153 | 400,322 |
| 23/02/2020 | 0.94 | 0.93 | 0.94 | 178,599 | 48 | 190,208 |
| 16/02/2020 | 0.95 | 0.93 | 0.93 | 282,524 | 119 | 303,217 |
| 09/02/2020 | 0.96 | 0.94 | 0.95 | 184,564 | 123 | 195,509 |
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |
| 05/01/2020 | 0.95 | 0.93 | 0.93 | 311,134 | 101 | 331,245 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 147,447 | 77 | 156,342 |
| 22/12/2019 | 0.96 | 0.94 | 0.95 | 64,153 | 40 | 67,756 |
| 15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |