JORDAN AHLI BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions24
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares21,303
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E14.25
Value Traded29,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.41 | 1.35 | 1.41 | 1,000,261 | 325 | 718,267 |
| 16/01/2014 | 1.37 | 1.35 | 1.35 | 270,652 | 117 | 199,637 |
| 15/01/2014 | 1.36 | 1.32 | 1.35 | 218,148 | 92 | 162,385 |
| 14/01/2014 | 1.34 | 1.32 | 1.33 | 87,349 | 51 | 65,614 |
| 13/01/2014 | 1.36 | 1.32 | 1.32 | 109,067 | 61 | 81,366 |
| 09/01/2014 | 1.34 | 1.31 | 1.33 | 171,926 | 73 | 129,732 |
| 08/01/2014 | 1.35 | 1.30 | 1.34 | 273,955 | 121 | 207,170 |
| 07/01/2014 | 1.39 | 1.33 | 1.34 | 358,092 | 164 | 262,265 |
| 06/01/2014 | 1.37 | 1.29 | 1.37 | 1,406,163 | 378 | 1,049,424 |
| 05/01/2014 | 1.32 | 1.25 | 1.28 | 545,936 | 195 | 422,558 |
| 02/01/2014 | 1.24 | 1.22 | 1.24 | 423,835 | 100 | 341,925 |
| 31/12/2013 | 1.22 | 1.19 | 1.22 | 142,595 | 54 | 118,064 |
| 30/12/2013 | 1.21 | 1.19 | 1.19 | 56,976 | 34 | 47,583 |
| 29/12/2013 | 1.21 | 1.19 | 1.20 | 121,771 | 32 | 101,445 |
| 26/12/2013 | 1.24 | 1.20 | 1.20 | 206,926 | 116 | 171,235 |
| 24/12/2013 | 1.26 | 1.26 | 1.26 | 47,899 | 30 | 38,015 |
| 23/12/2013 | 1.27 | 1.25 | 1.26 | 95,420 | 56 | 75,613 |
| 22/12/2013 | 1.27 | 1.25 | 1.27 | 111,735 | 81 | 88,402 |
| 19/12/2013 | 1.28 | 1.23 | 1.27 | 281,086 | 166 | 221,830 |
| 18/12/2013 | 1.25 | 1.22 | 1.23 | 145,250 | 93 | 117,603 |