JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 1.03 | 1.03 | 1.03 | 40 | 1 | 39 |
| 02/10/2024 | 1.03 | 1.01 | 1.03 | 94,070 | 23 | 92,935 |
| 01/10/2024 | 1.03 | 1.01 | 1.03 | 87,581 | 18 | 86,608 |
| 30/09/2024 | 1.03 | 1.02 | 1.03 | 33,216 | 12 | 32,560 |
| 29/09/2024 | 1.03 | 1.02 | 1.03 | 3,290 | 12 | 3,221 |
| 26/09/2024 | 1.03 | 1.01 | 1.03 | 27,508 | 18 | 27,043 |
| 25/09/2024 | 1.02 | 1.02 | 1.02 | 41,820 | 12 | 41,000 |
| 24/09/2024 | 1.02 | 1.02 | 1.02 | 19,939 | 11 | 19,548 |
| 23/09/2024 | 1.03 | 1.01 | 1.03 | 16,096 | 12 | 15,788 |
| 22/09/2024 | 1.02 | 1.01 | 1.02 | 51,903 | 26 | 51,254 |
| 19/09/2024 | 1.02 | 1.02 | 1.02 | 15,157 | 5 | 14,860 |
| 18/09/2024 | 1.03 | 1.02 | 1.03 | 20,415 | 13 | 20,000 |
| 17/09/2024 | 1.03 | 1.02 | 1.03 | 4,241 | 7 | 4,138 |
| 15/09/2024 | 1.03 | 1.01 | 1.03 | 33,037 | 15 | 32,557 |
| 12/09/2024 | 1.02 | 1.01 | 1.02 | 85,137 | 30 | 84,271 |
| 11/09/2024 | 1.03 | 1.02 | 1.03 | 19,503 | 8 | 19,100 |
| 09/09/2024 | 1.03 | 1.02 | 1.03 | 160,449 | 27 | 157,300 |
| 08/09/2024 | 1.03 | 1.03 | 1.03 | 537 | 1 | 521 |
| 05/09/2024 | 1.03 | 1.02 | 1.03 | 62,834 | 21 | 61,597 |
| 04/09/2024 | 1.03 | 1.02 | 1.03 | 6,540 | 5 | 6,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |
| 25/02/2018 | 1.27 | 1.25 | 1.26 | 567,155 | 172 | 450,150 |
| 18/02/2018 | 1.27 | 1.23 | 1.26 | 436,166 | 131 | 351,115 |
| 11/02/2018 | 1.27 | 1.22 | 1.25 | 262,513 | 100 | 211,396 |
| 04/02/2018 | 1.24 | 1.21 | 1.22 | 223,879 | 87 | 183,225 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 83,514 | 40 | 68,059 |
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |
| 24/12/2017 | 1.19 | 1.17 | 1.17 | 223,893 | 85 | 189,956 |
| 17/12/2017 | 1.20 | 1.18 | 1.18 | 305,352 | 90 | 256,534 |
| 10/12/2017 | 1.20 | 1.18 | 1.18 | 424,489 | 106 | 356,630 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 110,744 | 57 | 92,739 |
| 26/11/2017 | 1.19 | 1.18 | 1.18 | 441,732 | 111 | 371,633 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 71,340 | 24 | 60,202 |
| 12/11/2017 | 1.19 | 1.18 | 1.19 | 214,085 | 65 | 180,155 |