Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.48 2.40 2.43 172,893 53 71,484
14/08/2008 2.48 2.43 2.43 623,560 49 253,607
13/08/2008 2.47 2.44 2.44 64,359 52 26,296
12/08/2008 2.51 2.42 2.44 241,045 116 98,638
11/08/2008 2.51 2.47 2.47 65,715 38 26,480
10/08/2008 2.53 2.47 2.51 93,981 52 37,656
07/08/2008 2.49 2.46 2.47 109,892 49 44,483
06/08/2008 2.50 2.45 2.49 398,187 97 161,380
05/08/2008 2.55 2.47 2.48 95,099 65 38,255
04/08/2008 2.57 2.51 2.51 184,555 91 72,874
03/08/2008 2.64 2.56 2.58 200,568 92 77,170
31/07/2008 2.66 2.53 2.64 758,812 276 289,136
30/07/2008 2.62 2.50 2.56 1,316,653 311 508,022
29/07/2008 2.50 2.47 2.50 184,774 83 74,403
28/07/2008 2.50 2.45 2.49 112,594 65 45,483
27/07/2008 2.50 2.47 2.47 102,368 59 41,327
24/07/2008 2.51 2.47 2.49 96,357 46 38,860
23/07/2008 2.56 2.45 2.50 2,486,798 125 990,577
22/07/2008 2.50 2.46 2.48 151,722 69 61,284
21/07/2008 2.47 2.44 2.45 125,073 50 50,775
Download Table