JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 1.03 | 1.01 | 1.03 | 11,553 | 12 | 11,405 |
| 05/08/2024 | 1.03 | 1.02 | 1.03 | 25,583 | 10 | 24,840 |
| 04/08/2024 | 1.03 | 1.02 | 1.03 | 22,104 | 9 | 21,624 |
| 01/08/2024 | 1.03 | 1.02 | 1.03 | 12,839 | 18 | 12,565 |
| 31/07/2024 | 1.03 | 1.02 | 1.03 | 7,658 | 9 | 7,478 |
| 30/07/2024 | 1.04 | 1.02 | 1.04 | 13,300 | 5 | 13,000 |
| 29/07/2024 | 1.04 | 1.02 | 1.04 | 137,092 | 31 | 133,000 |
| 28/07/2024 | 1.03 | 1.02 | 1.03 | 25,043 | 24 | 24,550 |
| 25/07/2024 | 1.03 | 1.03 | 1.03 | 1,042 | 2 | 1,012 |
| 24/07/2024 | 1.03 | 1.02 | 1.03 | 13,538 | 10 | 13,271 |
| 23/07/2024 | 1.03 | 1.02 | 1.03 | 13,545 | 22 | 13,279 |
| 22/07/2024 | 1.03 | 1.02 | 1.02 | 30,507 | 21 | 29,907 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 45,492 | 31 | 44,558 |
| 18/07/2024 | 1.03 | 1.01 | 1.02 | 301,687 | 100 | 295,072 |
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |
| 11/06/2017 | 1.16 | 1.15 | 1.15 | 216,607 | 91 | 188,350 |
| 04/06/2017 | 1.16 | 1.14 | 1.15 | 83,662 | 66 | 72,623 |
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |
| 01/05/2017 | 1.22 | 1.19 | 1.21 | 255,476 | 84 | 212,276 |
| 23/04/2017 | 1.27 | 1.25 | 1.26 | 181,753 | 115 | 144,343 |
| 16/04/2017 | 1.27 | 1.25 | 1.26 | 141,747 | 66 | 112,574 |
| 09/04/2017 | 1.26 | 1.25 | 1.26 | 399,774 | 88 | 318,036 |
| 02/04/2017 | 1.27 | 1.25 | 1.26 | 339,148 | 101 | 269,290 |
| 26/03/2017 | 1.27 | 1.25 | 1.27 | 195,462 | 95 | 155,487 |
| 19/03/2017 | 1.27 | 1.22 | 1.26 | 479,436 | 154 | 383,984 |
| 12/03/2017 | 1.23 | 1.21 | 1.22 | 303,847 | 139 | 248,989 |
| 05/03/2017 | 1.22 | 1.18 | 1.20 | 512,173 | 237 | 426,549 |
| 26/02/2017 | 1.19 | 1.15 | 1.19 | 1,073,125 | 376 | 916,804 |
| 19/02/2017 | 1.13 | 1.11 | 1.11 | 220,982 | 135 | 198,958 |
| 12/02/2017 | 1.15 | 1.11 | 1.13 | 246,224 | 142 | 217,041 |
| 05/02/2017 | 1.14 | 1.09 | 1.14 | 1,437,161 | 154 | 1,304,622 |