JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2007 | 3.03 | 3.01 | 3.03 | 10,268 | 19 | 3,403 |
| 06/05/2007 | 3.08 | 3.01 | 3.01 | 161,659 | 44 | 53,296 |
| 03/05/2007 | 3.10 | 3.03 | 3.05 | 170,982 | 67 | 55,960 |
| 02/05/2007 | 3.09 | 3.06 | 3.07 | 134,913 | 61 | 43,884 |
| 01/05/2007 | 3.11 | 3.07 | 3.10 | 110,769 | 34 | 35,863 |
| 30/04/2007 | 3.14 | 3.14 | 3.14 | 135,391 | 82 | 43,118 |
| 25/04/2007 | 3.35 | 3.28 | 3.30 | 176,713 | 62 | 53,415 |
| 24/04/2007 | 3.37 | 3.32 | 3.34 | 185,878 | 39 | 55,841 |
| 23/04/2007 | 3.42 | 3.35 | 3.36 | 617,431 | 111 | 181,750 |
| 22/04/2007 | 3.40 | 3.29 | 3.40 | 476,109 | 129 | 140,559 |
| 19/04/2007 | 3.35 | 3.31 | 3.34 | 2,928,798 | 51 | 881,585 |
| 18/04/2007 | 3.36 | 3.32 | 3.36 | 1,213,378 | 129 | 364,520 |
| 17/04/2007 | 3.32 | 3.28 | 3.32 | 263,221 | 83 | 79,664 |
| 16/04/2007 | 3.27 | 3.18 | 3.27 | 194,370 | 61 | 59,883 |
| 15/04/2007 | 3.18 | 3.13 | 3.18 | 30,179 | 31 | 9,572 |
| 12/04/2007 | 3.22 | 3.19 | 3.22 | 3,434,144 | 36 | 1,072,734 |
| 11/04/2007 | 3.22 | 3.16 | 3.20 | 410,363 | 16 | 127,545 |
| 10/04/2007 | 3.24 | 3.18 | 3.23 | 174,159 | 42 | 53,960 |
| 09/04/2007 | 3.26 | 3.24 | 3.25 | 41,016 | 23 | 12,626 |
| 08/04/2007 | 3.25 | 3.22 | 3.25 | 247,783 | 33 | 76,262 |