Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions13

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares18,963

Div6.03

Change0.00

Closing Price1.41

Average Price1.40

P/E14.35

Value Traded26,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	3.49	3.35	3.49	3,069,117	500	892,820
10/01/2007	3.47	3.37	3.42	325,887	181	95,002
09/01/2007	3.44	3.27	3.44	1,328,175	348	393,908
08/01/2007	3.28	3.15	3.28	588,828	233	181,608
07/01/2007	3.22	3.10	3.22	822,656	224	259,609
27/12/2006	3.14	3.03	3.14	1,411,767	325	452,099
26/12/2006	3.06	2.88	3.06	1,322,850	258	444,568
24/12/2006	2.92	2.85	2.92	499,682	146	173,193
21/12/2006	2.92	2.82	2.92	962,180	225	333,754
20/12/2006	2.85	2.78	2.85	179,696	92	63,542
19/12/2006	2.86	2.78	2.82	103,647	64	36,843
18/12/2006	2.87	2.77	2.86	407,689	101	143,422
17/12/2006	2.88	2.77	2.79	260,752	94	92,684
14/12/2006	2.86	2.74	2.85	426,566	134	152,123
13/12/2006	2.96	2.80	2.82	489,812	206	170,386
12/12/2006	2.90	2.87	2.90	1,968,879	369	679,161
11/12/2006	2.77	2.61	2.77	732,528	207	266,970
10/12/2006	2.73	2.62	2.64	372,623	82	138,587
07/12/2006	2.69	2.61	2.64	304,252	120	114,732
06/12/2006	2.63	2.54	2.61	174,496	95	67,099

Download Table