Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions13

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares18,963

Div6.03

Change0.00

Closing Price1.41

Average Price1.40

P/E14.35

Value Traded26,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2006	2.83	2.76	2.80	108,335	88	38,873
05/11/2006	2.83	2.77	2.80	94,306	69	33,694
02/11/2006	2.89	2.82	2.83	144,982	73	50,889
01/11/2006	2.93	2.89	2.90	126,405	60	43,532
31/10/2006	2.95	2.93	2.93	42,163	41	14,372
30/10/2006	3.00	2.93	2.95	993,345	60	337,755
29/10/2006	3.08	2.96	2.99	95,524	55	31,684
22/10/2006	3.02	2.88	3.02	1,009,717	164	337,145
19/10/2006	2.93	2.85	2.88	111,927	47	38,800
18/10/2006	2.88	2.85	2.86	198,701	37	69,596
17/10/2006	2.87	2.85	2.86	41,235	36	14,410
16/10/2006	2.87	2.82	2.86	88,531	48	31,114
15/10/2006	2.90	2.85	2.86	100,722	44	35,201
12/10/2006	2.89	2.86	2.88	190,091	73	66,069
11/10/2006	2.90	2.86	2.86	90,783	33	31,526
10/10/2006	2.90	2.86	2.90	45,561	44	15,820
09/10/2006	2.91	2.88	2.89	54,888	33	18,930
08/10/2006	2.93	2.89	2.89	63,432	40	21,884
05/10/2006	2.95	2.90	2.92	27,158	37	9,280
04/10/2006	2.94	2.89	2.93	73,599	42	25,313

Download Table