Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions13

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares18,963

Div6.03

Change0.00

Closing Price1.41

Average Price1.40

P/E14.35

Value Traded26,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	2.93	2.86	2.92	307,162	178	105,997
04/09/2006	2.95	2.88	2.90	292,803	119	100,593
03/09/2006	2.95	2.86	2.94	384,563	137	131,853
31/08/2006	2.95	2.91	2.95	155,392	66	52,923
30/08/2006	3.00	2.92	2.94	303,814	83	102,189
29/08/2006	2.96	2.91	2.95	97,573	44	33,207
28/08/2006	3.00	2.97	2.98	112,415	51	37,607
27/08/2006	3.03	2.93	3.00	164,183	54	54,733
24/08/2006	2.98	2.86	2.98	70,529	54	24,155
23/08/2006	2.92	2.86	2.88	82,924	52	28,657
22/08/2006	2.96	2.85	2.94	191,657	54	65,443
21/08/2006	3.00	2.94	2.95	95,980	55	32,320
17/08/2006	3.00	2.95	3.00	491,589	72	165,805
16/08/2006	3.03	2.96	2.98	126,593	71	42,460
15/08/2006	3.02	2.98	3.00	164,234	54	54,794
14/08/2006	3.05	3.00	3.00	147,383	54	48,737
13/08/2006	3.07	2.99	3.04	69,911	55	22,981
10/08/2006	3.02	2.96	3.02	41,263	32	13,726
09/08/2006	3.04	2.99	3.01	189,950	55	63,064
08/08/2006	3.04	2.96	3.04	80,737	35	26,700

Download Table