Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions13

SectorBanks

Low Price1.40

Opening Price1.40

No. of Shares18,963

Div6.03

Change0.00

Closing Price1.41

Average Price1.40

P/E14.35

Value Traded26,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	3.07	3.00	3.03	311,788	54	103,371
06/08/2006	3.10	3.03	3.04	143,056	60	46,466
03/08/2006	3.05	2.93	3.04	78,400	37	25,928
02/08/2006	3.03	2.98	3.00	105,503	47	35,185
01/08/2006	3.10	2.99	3.00	150,678	73	49,278
31/07/2006	3.10	2.95	3.09	336,184	108	110,658
30/07/2006	3.03	2.82	3.03	432,905	94	149,072
27/07/2006	2.90	2.78	2.89	161,721	53	56,640
26/07/2006	2.84	2.80	2.80	136,001	51	48,394
25/07/2006	2.90	2.85	2.85	128,885	45	45,083
24/07/2006	2.89	2.86	2.87	153,654	59	53,495
23/07/2006	2.88	2.84	2.86	123,950	68	43,410
20/07/2006	2.88	2.78	2.83	249,118	98	88,463
19/07/2006	2.90	2.85	2.89	78,377	34	27,191
18/07/2006	2.92	2.86	2.90	79,648	48	27,550
17/07/2006	2.90	2.76	2.90	121,025	65	43,072
16/07/2006	2.86	2.85	2.85	141,415	55	49,616
13/07/2006	3.05	2.85	3.00	212,562	89	71,957
12/07/2006	3.01	2.97	2.97	96,537	37	32,171
11/07/2006	3.02	2.95	3.02	125,943	49	42,046

Download Table