JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 5.70 | 5.33 | 5.35 | 1,032,620 | 254 | 186,897 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 05/01/2006 | 5.31 | 5.15 | 5.31 | 2,027,213 | 293 | 382,972 |
| 04/01/2006 | 5.06 | 4.85 | 5.06 | 1,829,447 | 227 | 367,587 |
| 03/01/2006 | 5.12 | 4.87 | 4.87 | 1,767,786 | 153 | 349,446 |
| 02/01/2006 | 5.04 | 4.80 | 5.04 | 459,600 | 144 | 92,323 |
| 28/12/2005 | 4.82 | 4.75 | 4.80 | 348,646 | 100 | 72,856 |
| 27/12/2005 | 5.05 | 4.74 | 4.84 | 386,658 | 114 | 79,521 |
| 26/12/2005 | 5.10 | 4.90 | 4.98 | 540,060 | 108 | 108,253 |
| 22/12/2005 | 5.15 | 4.91 | 5.08 | 500,839 | 138 | 98,329 |
| 21/12/2005 | 5.34 | 5.02 | 5.10 | 2,908,224 | 384 | 552,584 |
| 20/12/2005 | 5.09 | 5.09 | 5.09 | 739,389 | 66 | 145,263 |
| 19/12/2005 | 4.85 | 4.80 | 4.85 | 2,082,541 | 107 | 429,402 |
| 18/12/2005 | 4.62 | 4.50 | 4.62 | 1,433,054 | 134 | 311,661 |
| 15/12/2005 | 4.51 | 4.30 | 4.40 | 233,099 | 56 | 52,732 |
| 14/12/2005 | 4.64 | 4.35 | 4.49 | 542,155 | 95 | 121,071 |
| 13/12/2005 | 4.65 | 4.49 | 4.55 | 607,261 | 121 | 134,167 |
| 12/12/2005 | 4.72 | 4.47 | 4.47 | 329,024 | 108 | 73,237 |
| 11/12/2005 | 4.90 | 4.63 | 4.70 | 262,249 | 67 | 56,164 |
| 08/12/2005 | 5.00 | 4.86 | 4.87 | 416,426 | 90 | 84,214 |