JORDAN AHLI BANK Historical

Performance Indicators 16/04/2026
MarketFirst
High Price1.34
Last Closing1.33
No. of Transactions24
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares74,410
Div6.34
Change0.01
Closing Price1.34
Average Price1.32
P/E12.65
Value Traded98,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 1.41 | 1.39 | 1.39 | 59,489 | 36 | 42,625 |
| 04/12/2003 | 1.40 | 1.38 | 1.38 | 122,063 | 63 | 88,125 |
| 03/12/2003 | 1.41 | 1.38 | 1.39 | 111,007 | 62 | 79,800 |
| 02/12/2003 | 1.43 | 1.37 | 1.37 | 534,143 | 246 | 378,805 |
| 01/12/2003 | 1.40 | 1.39 | 1.39 | 142,621 | 88 | 102,050 |
| 30/11/2003 | 1.41 | 1.37 | 1.37 | 349,545 | 165 | 250,328 |
| 23/11/2003 | 1.38 | 1.34 | 1.38 | 493,389 | 210 | 359,878 |
| 20/11/2003 | 1.35 | 1.32 | 1.34 | 339,996 | 73 | 253,092 |
| 19/11/2003 | 1.35 | 1.29 | 1.34 | 272,789 | 123 | 205,392 |
| 18/11/2003 | 1.29 | 1.27 | 1.29 | 21,121 | 22 | 16,600 |
| 17/11/2003 | 1.30 | 1.27 | 1.27 | 44,367 | 50 | 34,650 |
| 16/11/2003 | 1.30 | 1.29 | 1.30 | 23,655 | 16 | 18,200 |
| 13/11/2003 | 1.30 | 1.29 | 1.29 | 20,357 | 32 | 15,733 |
| 12/11/2003 | 1.33 | 1.29 | 1.30 | 20,113 | 20 | 15,475 |
| 11/11/2003 | 1.35 | 1.31 | 1.31 | 131,720 | 93 | 99,650 |
| 10/11/2003 | 1.32 | 1.28 | 1.31 | 33,342 | 36 | 25,700 |
| 09/11/2003 | 1.31 | 1.29 | 1.29 | 14,258 | 14 | 11,037 |
| 06/11/2003 | 1.30 | 1.28 | 1.30 | 64,344 | 40 | 49,600 |
| 05/11/2003 | 1.32 | 1.29 | 1.30 | 27,880 | 21 | 21,350 |
| 04/11/2003 | 1.34 | 1.32 | 1.32 | 68,155 | 43 | 51,330 |