JORDAN AHLI BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price1.34
Last Closing1.35
No. of Transactions6
SectorBanks
Low Price1.33
Opening Price1.34
No. of Shares4,795
Div6.39
Change-0.02
Closing Price1.33
Average Price1.34
P/E12.56
Value Traded6,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2003 | 1.04 | 1.03 | 1.03 | 30,157 | 31 | 29,124 |
| 11/08/2003 | 1.05 | 1.04 | 1.04 | 4,195 | 8 | 4,000 |
| 10/08/2003 | 1.06 | 1.04 | 1.05 | 59,535 | 37 | 56,650 |
| 07/08/2003 | 1.05 | 1.04 | 1.04 | 37,226 | 32 | 35,783 |
| 06/08/2003 | 1.05 | 1.04 | 1.04 | 34,847 | 59 | 33,405 |
| 05/08/2003 | 1.10 | 1.06 | 1.06 | 14,962 | 17 | 13,800 |
| 04/08/2003 | 1.08 | 1.03 | 1.08 | 139,730 | 83 | 131,268 |
| 03/08/2003 | 1.04 | 1.02 | 1.03 | 46,020 | 46 | 44,550 |
| 31/07/2003 | 1.04 | 1.03 | 1.03 | 75,410 | 69 | 73,196 |
| 30/07/2003 | 1.07 | 1.06 | 1.06 | 5,780 | 13 | 5,450 |
| 29/07/2003 | 1.15 | 1.11 | 1.11 | 87,641 | 52 | 78,250 |
| 24/07/2003 | 1.11 | 1.07 | 1.11 | 257,686 | 158 | 234,012 |
| 23/07/2003 | 1.07 | 1.02 | 1.06 | 43,307 | 45 | 41,519 |
| 22/07/2003 | 1.04 | 1.02 | 1.02 | 8,320 | 14 | 8,114 |
| 21/07/2003 | 1.04 | 1.03 | 1.04 | 84,548 | 18 | 81,325 |
| 20/07/2003 | 1.04 | 1.03 | 1.03 | 71,193 | 31 | 68,957 |
| 17/07/2003 | 1.04 | 1.02 | 1.04 | 36,517 | 35 | 35,250 |
| 16/07/2003 | 1.06 | 1.00 | 1.04 | 115,639 | 102 | 113,863 |
| 15/07/2003 | 1.03 | 1.01 | 1.01 | 124,583 | 116 | 122,657 |
| 14/07/2003 | 1.10 | 1.06 | 1.06 | 15,770 | 8 | 14,700 |