JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 1.12 | 1.09 | 1.10 | 107,629 | 122 | 97,124 |
| 10/06/2003 | 1.08 | 1.04 | 1.08 | 80,439 | 113 | 75,500 |
| 09/06/2003 | 1.03 | 1.02 | 1.03 | 37,166 | 43 | 36,085 |
| 08/06/2003 | 1.02 | 1.01 | 1.02 | 36,506 | 39 | 35,925 |
| 05/06/2003 | 1.01 | 1.00 | 1.01 | 26,918 | 33 | 26,750 |
| 04/06/2003 | 1.02 | 1.01 | 1.01 | 4,896 | 9 | 4,847 |
| 03/06/2003 | 1.02 | 1.00 | 1.02 | 12,983 | 9 | 12,869 |
| 02/06/2003 | 1.01 | 1.01 | 1.01 | 31,952 | 31 | 31,636 |
| 01/06/2003 | 1.01 | 1.00 | 1.01 | 4,935 | 6 | 4,900 |
| 29/05/2003 | 1.01 | 1.00 | 1.01 | 28,282 | 38 | 28,105 |
| 28/05/2003 | 0.99 | 0.99 | 0.99 | 7,326 | 11 | 7,400 |
| 27/05/2003 | 0.99 | 0.98 | 0.99 | 8,901 | 21 | 9,072 |
| 26/05/2003 | 1.00 | 0.99 | 0.99 | 10,666 | 17 | 10,764 |
| 22/05/2003 | 1.00 | 0.99 | 1.00 | 2,328 | 10 | 2,335 |
| 21/05/2003 | 1.01 | 1.00 | 1.00 | 9,999 | 12 | 9,950 |
| 20/05/2003 | 1.01 | 0.99 | 1.01 | 5,318 | 12 | 5,300 |
| 19/05/2003 | 0.99 | 0.98 | 0.99 | 12,431 | 17 | 12,664 |
| 18/05/2003 | 1.00 | 0.99 | 0.99 | 9,387 | 21 | 9,479 |
| 15/05/2003 | 1.02 | 1.00 | 1.01 | 9,094 | 18 | 9,063 |
| 13/05/2003 | 1.02 | 1.01 | 1.01 | 5,718 | 10 | 5,650 |