JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2002 | 0.97 | 0.96 | 0.96 | 3,563 | 14 | 3,701 |
| 26/12/2002 | 0.97 | 0.97 | 0.97 | 5,820 | 11 | 6,000 |
| 24/12/2002 | 0.98 | 0.97 | 0.97 | 7,790 | 9 | 8,000 |
| 23/12/2002 | 0.98 | 0.97 | 0.97 | 1,387,884 | 14 | 1,416,246 |
| 22/12/2002 | 0.98 | 0.97 | 0.98 | 1,810 | 3 | 1,850 |
| 19/12/2002 | 0.98 | 0.96 | 0.98 | 3,356 | 9 | 3,450 |
| 18/12/2002 | 0.98 | 0.97 | 0.98 | 17,276 | 27 | 17,753 |
| 17/12/2002 | 0.98 | 0.97 | 0.98 | 18,487 | 28 | 18,906 |
| 16/12/2002 | 1.00 | 0.99 | 0.99 | 7,539 | 12 | 7,600 |
| 15/12/2002 | 1.00 | 0.99 | 1.00 | 4,016 | 9 | 4,020 |
| 12/12/2002 | 1.01 | 1.00 | 1.00 | 9,969 | 23 | 9,940 |
| 11/12/2002 | 1.02 | 1.00 | 1.01 | 25,374 | 49 | 25,150 |
| 10/12/2002 | 1.00 | 0.99 | 1.00 | 15,387 | 39 | 15,500 |
| 04/12/2002 | 0.98 | 0.98 | 0.98 | 12,348 | 26 | 12,600 |
| 03/12/2002 | 0.98 | 0.97 | 0.98 | 2,991 | 10 | 3,073 |
| 02/12/2002 | 0.98 | 0.96 | 0.98 | 14,051 | 19 | 14,450 |
| 01/12/2002 | 0.98 | 0.98 | 0.98 | 1,337 | 6 | 1,364 |
| 28/11/2002 | 0.98 | 0.96 | 0.98 | 26,102 | 48 | 26,950 |
| 27/11/2002 | 0.96 | 0.95 | 0.95 | 5,314 | 17 | 5,586 |
| 26/11/2002 | 0.96 | 0.96 | 0.96 | 1,920 | 3 | 2,000 |