JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2001 | 1.28 | 1.27 | 1.28 | 1,278 | 3 | 1,000 |
| 26/12/2001 | 1.30 | 1.28 | 1.28 | 22,658 | 38 | 17,550 |
| 24/12/2001 | 1.31 | 1.30 | 1.30 | 9,718 | 16 | 7,453 |
| 23/12/2001 | 1.31 | 1.31 | 1.31 | 14,410 | 17 | 11,000 |
| 20/12/2001 | 1.32 | 1.30 | 1.32 | 19,489 | 19 | 14,900 |
| 19/12/2001 | 1.32 | 1.30 | 1.30 | 53,401 | 20 | 40,943 |
| 13/12/2001 | 1.32 | 1.30 | 1.32 | 246,496 | 28 | 189,452 |
| 12/12/2001 | 1.33 | 1.30 | 1.30 | 39,756 | 38 | 30,000 |
| 11/12/2001 | 1.33 | 1.31 | 1.32 | 38,933 | 26 | 29,650 |
| 10/12/2001 | 1.32 | 1.30 | 1.32 | 40,260 | 44 | 30,688 |
| 09/12/2001 | 1.30 | 1.29 | 1.30 | 9,677 | 11 | 7,445 |
| 06/12/2001 | 1.30 | 1.29 | 1.29 | 31,498 | 32 | 24,319 |
| 05/12/2001 | 1.31 | 1.28 | 1.28 | 107,130 | 82 | 82,445 |
| 04/12/2001 | 1.31 | 1.28 | 1.30 | 23,924 | 28 | 18,450 |
| 03/12/2001 | 1.34 | 1.29 | 1.31 | 111,057 | 88 | 83,916 |
| 02/12/2001 | 1.31 | 1.27 | 1.31 | 161,644 | 83 | 124,732 |
| 29/11/2001 | 1.25 | 1.22 | 1.25 | 27,833 | 54 | 22,620 |
| 28/11/2001 | 1.26 | 1.25 | 1.26 | 48,554 | 35 | 38,805 |
| 27/11/2001 | 1.29 | 1.26 | 1.28 | 54,247 | 38 | 42,657 |
| 26/11/2001 | 1.29 | 1.27 | 1.27 | 10,444 | 7 | 8,200 |